Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets

Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)

10 day averaged volume of Refex is 14220

Date Daily Closing Price Open High Low Volume
26 Tue Sep 2023 651.60 671.95 671.95 650.05 0.625 times
25 Mon Sep 2023 663.80 665.00 669.80 657.00 0.278 times
22 Fri Sep 2023 659.75 664.05 670.75 657.00 0.2 times
21 Thu Sep 2023 664.75 671.05 673.90 662.85 0.472 times
20 Wed Sep 2023 667.90 666.05 676.00 666.05 0.543 times
18 Mon Sep 2023 676.45 695.00 699.00 674.95 1.757 times
15 Fri Sep 2023 684.90 691.95 692.00 663.80 1.156 times
14 Thu Sep 2023 680.25 665.95 681.00 651.60 2.168 times
13 Wed Sep 2023 648.60 651.20 666.90 632.00 0.378 times
12 Tue Sep 2023 653.30 675.05 688.05 649.25 2.018 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 660.7, but if it comes above 660.7, then a intra day buy could be more profitable.
If you take a sell trade below 660.7, then use 660.7 as stoploss and 644.9 as target. However if you take a buy trade in stock , then use 660.7 as stoploss and 673.86 as target.

Share price targets for Refex (Refex)

Target Type Value
Downside Target 296.50
Downside Target 496.60
Downside Target 518.90
Downside Target 569.25
Downside Target 593.95
Downside Target 605.90
Downside Target 632.00
Downside Target 650.05
Upside Target 692.00
Upside Target 712.00
Upside Target 719.00
Upside Target 847.55
Upside Target 923.95

Intraday share price targets for Refex (Refex)

Target Type Value
Downside Intraday Target 643.78
Downside Intraday Target 635.97
Upside Intraday Target 665.68
Upside Intraday Target 679.77
Upside Intraday Target 657.87

Weekly technical analysis of Refex (Refex)

Date Weekly Closing Price Open High Low Volume
26 Tue Sep 2023 651.60 665.00 671.95 650.05 0.304 times
22 Fri Sep 2023 659.75 695.00 699.00 657.00 0.44 times
15 Fri Sep 2023 684.90 671.05 692.00 632.00 1.054 times
08 Fri Sep 2023 678.95 675.70 712.00 673.50 1.104 times
01 Fri Sep 2023 674.20 702.95 719.00 670.05 0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Refex (Refex)

Date Monthly Closing Price Open High Low Volume
26 Tue Sep 2023 651.60 673.90 712.00 632.00 0.205 times
31 Thu Aug 2023 673.85 889.90 923.95 605.90 1.193 times
31 Mon Jul 2023 847.55 549.70 847.55 518.90 2.019 times
30 Fri Jun 2023 545.45 543.70 569.25 496.60 0.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Refex (Refex)

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Refex in short term and the sell signal is strong.

Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Refex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.97 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Refex in short term and the sell signal is strong.

Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Refex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.97 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Refex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme