(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 222858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 154.60 | 160.05 | 163.55 | 152.90 | 0.581 times |
| 03 Fri May 2024 | 160.90 | 165.80 | 167.00 | 158.55 | 0.7 times |
| 02 Thu May 2024 | 162.40 | 168.00 | 168.05 | 161.00 | 0.544 times |
| 30 Tue Apr 2024 | 165.80 | 169.20 | 173.00 | 165.15 | 0.843 times |
| 29 Mon Apr 2024 | 169.20 | 174.00 | 174.25 | 164.20 | 1.746 times |
| 26 Fri Apr 2024 | 168.20 | 164.05 | 168.20 | 161.90 | 0.731 times |
| 25 Thu Apr 2024 | 160.20 | 155.00 | 167.00 | 155.00 | 1.406 times |
| 24 Wed Apr 2024 | 163.15 | 177.75 | 177.75 | 163.15 | 1.029 times |
| 23 Tue Apr 2024 | 171.70 | 171.70 | 171.70 | 168.00 | 0.761 times |
| 22 Mon Apr 2024 | 163.55 | 162.90 | 163.55 | 162.90 | 0.299 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165.1 or till 179.2. Use a stoploss of 153.46 and if this stock hits its stoploss, then it can fall down till 141.77
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 137.05 |
| Downside Target | 146.60 |
| Downside Target | 152.90 |
| Upside Target | 163.55 |
| Upside Target | 168.05 |
| Upside Target | 174.25 |
| Upside Target | 177.75 |
| Upside Target | 546.70 |
| Upside Target | 602.05 |
| Upside Target | 696.00 |
| Upside Target | 706.70 |
| Upside Target | 749.90 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 150.48 |
| Downside Intraday Target | 146.37 |
| Upside Intraday Target | 161.13 |
| Upside Intraday Target | 167.67 |
| Upside Intraday Target | 157.02 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 154.60 | 160.05 | 163.55 | 152.90 | 0.152 times |
| 03 Fri May 2024 | 160.90 | 174.00 | 174.25 | 158.55 | 0.907 times |
| 26 Fri Apr 2024 | 168.20 | 162.90 | 177.75 | 155.00 | 0.808 times |
| 19 Fri Apr 2024 | 155.80 | 132.40 | 155.80 | 132.40 | 1.668 times |
| 12 Fri Apr 2024 | 139.35 | 146.50 | 146.60 | 137.05 | 1.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 154.60 | 168.00 | 168.05 | 152.90 | 0.109 times |
| 30 Tue Apr 2024 | 165.80 | 136.50 | 177.75 | 132.40 | 9.571 times |
| 28 Thu Mar 2024 | 134.75 | 664.95 | 696.00 | 130.00 | 1.44 times |
| 29 Thu Feb 2024 | 647.15 | 706.70 | 706.70 | 546.70 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.54 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.54 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow