Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets

Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)

10 day averaged volume of Omaxe is 15151

Date Daily Closing Price Open High Low Volume
18 Sat May 2024 93.96 94.76 96.00 93.25 0.579 times
17 Fri May 2024 94.76 95.70 95.70 93.99 0.203 times
16 Thu May 2024 93.97 93.95 94.55 92.50 0.313 times
15 Wed May 2024 92.26 93.00 95.00 91.85 0.634 times
14 Tue May 2024 93.77 92.45 94.07 91.95 1.022 times
13 Mon May 2024 92.41 95.39 95.39 89.05 1.514 times
10 Fri May 2024 93.52 90.56 94.75 87.50 1.294 times
09 Thu May 2024 89.01 90.00 92.80 88.40 1.018 times
08 Wed May 2024 91.16 92.91 92.91 89.40 1.152 times
07 Tue May 2024 90.87 96.34 96.60 89.46 1.611 times

My analysis of stock is bearish for shortterm, and stock might move down till 91.7 or till 88. Use a stoploss of 94.81 and if the stock hits stoploss, then it can shoot up till 97.91

Share price targets for Omaxe (Omaxe)

Target Type Value
Downside Target 73.10
Downside Target 80.00
Downside Target 87.50
Downside Target 91.95
Upside Target 95.68
Upside Target 98.59
Upside Target 98.90
Upside Target 100.55
Upside Target 102.99
Upside Target 106.84
Upside Target 108.85
Upside Target 109.95
Upside Target 121.40

Intraday share price targets for Omaxe (Omaxe)

Target Type Value
Downside Intraday Target 90.01
Downside Intraday Target 86.05
Upside Intraday Target 96.96
Upside Intraday Target 99.95
Downside Intraday Target 93

Weekly technical analysis of Omaxe (Omaxe)

Date Weekly Closing Price Open High Low Volume
18 Sat May 2024 93.96 95.39 96.00 89.05 0.675 times
10 Fri May 2024 93.52 94.01 96.60 87.50 1.493 times
03 Fri May 2024 96.30 97.54 100.55 95.68 0.283 times
26 Fri Apr 2024 97.54 94.34 106.84 90.10 3.566 times
19 Fri Apr 2024 93.47 95.06 98.59 91.95 0.745 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (Omaxe)

Date Monthly Closing Price Open High Low Volume
18 Sat May 2024 93.96 97.01 98.90 87.50 0.282 times
30 Tue Apr 2024 98.09 92.50 109.95 90.10 0.953 times
28 Thu Mar 2024 90.65 103.70 108.85 80.00 0.575 times
29 Thu Feb 2024 101.65 102.10 121.40 93.70 0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (Omaxe)

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.11 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.11 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Omaxe charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme