[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets

Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)

10 day averaged volume of Omaxe is 8757

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 74.35 75.35 76.00 73.00 0.766 times
16 Thu Sep 2021 73.60 74.70 74.90 73.15 0.748 times
15 Wed Sep 2021 73.70 75.10 75.75 73.10 1.093 times
14 Tue Sep 2021 73.50 75.00 76.85 73.45 2.879 times
13 Mon Sep 2021 75.85 78.30 79.70 74.75 1.565 times
09 Thu Sep 2021 78.85 80.00 81.55 78.20 0.524 times
08 Wed Sep 2021 80.35 82.00 82.60 80.20 0.231 times
07 Tue Sep 2021 82.20 85.00 85.00 81.80 0.828 times
06 Mon Sep 2021 83.65 86.00 86.30 83.30 0.762 times
03 Fri Sep 2021 83.90 82.50 85.50 81.25 0.653 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.9 as stoploss in an intra day buy trade for a target of 77.39. However, stock will show a bearish move below 73.9.

Share price targets for Omaxe (Omaxe)

Target Type Value
Downside Target 67.80
Downside Target 71.10
Downside Target 73.00
Upside Target 75.25
Upside Target 77.30
Upside Target 81.35
Upside Target 85.05
Upside Target 85.50
Upside Target 86.30
Upside Target 89.40
Upside Target 94.55
Upside Target 98.60

Intraday share price targets for Omaxe (Omaxe)

Target Type Value
Downside Intraday Target 71.67
Downside Intraday Target 68.98
Upside Intraday Target 78.37
Upside Intraday Target 82.38
Upside Intraday Target 75.68

Weekly technical analysis of Omaxe (Omaxe)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 74.35 78.30 79.70 73.00 3.006 times
09 Thu Sep 2021 78.85 86.00 86.30 78.20 0.513 times
03 Fri Sep 2021 83.90 76.20 85.50 75.25 1.716 times
27 Fri Aug 2021 75.25 72.50 77.30 71.10 2.331 times
20 Fri Aug 2021 75.55 78.75 81.35 73.30 0.215 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Omaxe (Omaxe)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 74.35 77.95 86.30 73.00 0.805 times
31 Tue Aug 2021 76.95 86.45 94.55 71.10 0.39 times
30 Fri Jul 2021 86.30 80.10 98.60 79.05 2.373 times
30 Wed Jun 2021 80.10 85.00 85.05 77.50 0.532 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (Omaxe)

Indicator Name Indicator Value Indicator Signal
ADX 19, 24, 11 Sell
MACD -3, -2Sell
Stochastics 6Sell
CCI -72Buy
RSI 55Buy
OBV -24653Sell
VWAP 77Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.56 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Omaxe charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme