Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets

Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)

Showing technical analysis as on 2024-06-21 View latest technical analysis

10 day averaged volume of Omaxe is 30606

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 108.31 106.70 114.95 105.58 4.087 times
20 Thu Jun 2024 105.71 96.47 105.71 95.85 2.966 times
19 Wed Jun 2024 96.10 92.50 100.00 92.50 1.251 times
18 Tue Jun 2024 92.10 91.10 94.15 91.10 0.488 times
14 Fri Jun 2024 94.27 91.63 95.99 91.63 0.621 times
13 Thu Jun 2024 94.27 91.63 95.99 91.63 0.621 times
12 Wed Jun 2024 93.05 90.00 94.10 90.00 0.419 times
11 Tue Jun 2024 91.73 93.00 93.00 89.82 0.77 times
10 Mon Jun 2024 89.73 90.00 91.65 88.65 1.606 times
07 Fri Jun 2024 89.82 87.54 90.10 87.54 0.699 times

Stock of Omaxe (Omaxe) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.1, for a target of 98.2 or 92.44

Share price targets for Omaxe (Omaxe)

Target Type Value
Downside Target 80.00
Downside Target 82.00
Downside Target 84.00
Downside Target 88.65
Downside Target 93.70
Downside Target 97.25
Downside Target 98.90
Upside Target 108.85
Upside Target 109.95
Upside Target 114.95
Upside Target 121.40

Intraday share price targets for Omaxe (Omaxe)

Target Type Value
Downside Intraday Target 94.62
Downside Intraday Target 80.94
Upside Intraday Target 118.47
Upside Intraday Target 128.64
Downside Intraday Target 104.79

Weekly technical analysis of Omaxe (Omaxe)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 108.31 91.10 114.95 91.10 2.178 times
14 Fri Jun 2024 94.27 90.00 95.99 88.65 0.874 times
07 Fri Jun 2024 89.82 90.20 97.25 82.00 1.608 times
31 Fri May 2024 90.19 92.70 94.85 84.00 0.983 times
24 Fri May 2024 92.77 93.00 94.55 91.50 1.384 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Omaxe (Omaxe)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 108.31 90.20 114.95 82.00 1.417 times
31 Fri May 2024 90.19 97.01 98.90 84.00 0.532 times
30 Tue Apr 2024 98.09 92.50 109.95 90.10 0.953 times
28 Thu Mar 2024 90.65 103.70 108.85 80.00 0.575 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (Omaxe)

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.16 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.16 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Omaxe charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme