Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets

Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)

Showing technical analysis as on 2024-06-10 View latest technical analysis

10 day averaged volume of Omaxe is 22929

Date Daily Closing Price Open High Low Volume
10 Mon Jun 2024 89.73 90.00 91.65 88.65 2.143 times
07 Fri Jun 2024 89.82 87.54 90.10 87.54 0.933 times
06 Thu Jun 2024 87.59 86.75 89.91 86.15 0.747 times
05 Wed Jun 2024 85.28 86.32 86.90 82.00 0.918 times
04 Tue Jun 2024 84.00 92.00 92.00 83.77 1.963 times
03 Mon Jun 2024 93.07 90.20 97.25 90.20 1.606 times
31 Fri May 2024 90.19 93.50 93.50 89.60 1.303 times
30 Thu May 2024 93.24 87.65 94.85 87.05 0.901 times
29 Wed May 2024 86.73 90.90 90.90 84.00 0.819 times
28 Tue May 2024 89.12 92.90 93.06 88.30 0.489 times

Stock of Omaxe (Omaxe) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 88 or till 84.4. Use a stoploss of 91 and if the stock hits stoploss, then it can shoot up till 94.01

Share price targets for Omaxe (Omaxe)

Target Type Value
Downside Target 80.00
Downside Target 82.00
Downside Target 84.00
Downside Target 88.65
Upside Target 93.70
Upside Target 96.00
Upside Target 97.25
Upside Target 98.90
Upside Target 108.85
Upside Target 109.95
Upside Target 121.40

Intraday share price targets for Omaxe (Omaxe)

Target Type Value
Downside Intraday Target 88.37
Downside Intraday Target 87.01
Upside Intraday Target 91.37
Upside Intraday Target 93.01
Upside Intraday Target 90.01

Weekly technical analysis of Omaxe (Omaxe)

Date Weekly Closing Price Open High Low Volume
10 Mon Jun 2024 89.73 90.00 91.65 88.65 0.348 times
07 Fri Jun 2024 89.82 90.20 97.25 82.00 1.608 times
31 Fri May 2024 90.19 92.70 94.85 84.00 0.983 times
24 Fri May 2024 92.77 93.00 94.55 91.50 1.384 times
18 Sat May 2024 93.96 95.39 96.00 89.05 0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (Omaxe)

Date Monthly Closing Price Open High Low Volume
10 Mon Jun 2024 89.73 90.20 97.25 82.00 0.505 times
31 Fri May 2024 90.19 97.01 98.90 84.00 0.532 times
30 Tue Apr 2024 98.09 92.50 109.95 90.10 0.953 times
28 Thu Mar 2024 90.65 103.70 108.85 80.00 0.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (Omaxe)

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.84 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.84 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Omaxe charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme