(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Omaxe is 24809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 89.01 | 90.00 | 92.80 | 88.40 | 0.622 times |
| 08 Wed May 2024 | 91.16 | 92.91 | 92.91 | 89.40 | 0.703 times |
| 07 Tue May 2024 | 90.87 | 96.34 | 96.60 | 89.46 | 0.984 times |
| 06 Mon May 2024 | 93.69 | 94.01 | 96.60 | 93.10 | 0.757 times |
| 03 Fri May 2024 | 96.30 | 97.91 | 98.15 | 95.68 | 0.862 times |
| 02 Thu May 2024 | 97.45 | 97.01 | 98.90 | 96.42 | 0.726 times |
| 30 Tue Apr 2024 | 98.09 | 99.95 | 100.55 | 97.53 | 0.698 times |
| 29 Mon Apr 2024 | 98.80 | 97.54 | 99.50 | 97.54 | 0.297 times |
| 26 Fri Apr 2024 | 97.54 | 96.02 | 100.25 | 96.02 | 0.623 times |
| 25 Thu Apr 2024 | 97.81 | 99.88 | 99.88 | 97.40 | 0.736 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.8, for a target of 92.6 or 96.56
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 80.00 |
| Downside Target | 88.40 |
| Upside Target | 91.95 |
| Upside Target | 95.68 |
| Upside Target | 100.55 |
| Upside Target | 102.99 |
| Upside Target | 106.84 |
| Upside Target | 108.85 |
| Upside Target | 109.95 |
| Upside Target | 121.40 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 86.07 |
| Downside Intraday Target | 83.14 |
| Upside Intraday Target | 94.27 |
| Upside Intraday Target | 99.54 |
| Upside Intraday Target | 91.34 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 89.01 | 94.01 | 96.60 | 88.40 | 1.187 times |
| 03 Fri May 2024 | 96.30 | 97.54 | 100.55 | 95.68 | 0.283 times |
| 26 Fri Apr 2024 | 97.54 | 94.34 | 106.84 | 90.10 | 3.566 times |
| 19 Fri Apr 2024 | 93.47 | 95.06 | 98.59 | 91.95 | 0.745 times |
| 12 Fri Apr 2024 | 98.37 | 100.05 | 109.95 | 97.95 | 0.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 89.01 | 97.01 | 98.90 | 88.40 | 0.163 times |
| 30 Tue Apr 2024 | 98.09 | 92.50 | 109.95 | 90.10 | 0.953 times |
| 28 Thu Mar 2024 | 90.65 | 103.70 | 108.85 | 80.00 | 0.575 times |
| 29 Thu Feb 2024 | 101.65 | 102.10 | 121.40 | 93.70 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.77 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.77 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow