Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets

Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)

Showing technical analysis as on 2024-05-09 View latest technical analysis

10 day averaged volume of Omaxe is 24809

Date Daily Closing Price Open High Low Volume
09 Thu May 2024 89.01 90.00 92.80 88.40 0.622 times
08 Wed May 2024 91.16 92.91 92.91 89.40 0.703 times
07 Tue May 2024 90.87 96.34 96.60 89.46 0.984 times
06 Mon May 2024 93.69 94.01 96.60 93.10 0.757 times
03 Fri May 2024 96.30 97.91 98.15 95.68 0.862 times
02 Thu May 2024 97.45 97.01 98.90 96.42 0.726 times
30 Tue Apr 2024 98.09 99.95 100.55 97.53 0.698 times
29 Mon Apr 2024 98.80 97.54 99.50 97.54 0.297 times
26 Fri Apr 2024 97.54 96.02 100.25 96.02 0.623 times
25 Thu Apr 2024 97.81 99.88 99.88 97.40 0.736 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.8, for a target of 92.6 or 96.56

Share price targets for Omaxe (Omaxe)

Target Type Value
Downside Target 73.10
Downside Target 80.00
Downside Target 88.40
Upside Target 91.95
Upside Target 95.68
Upside Target 100.55
Upside Target 102.99
Upside Target 106.84
Upside Target 108.85
Upside Target 109.95
Upside Target 121.40

Intraday share price targets for Omaxe (Omaxe)

Target Type Value
Downside Intraday Target 86.07
Downside Intraday Target 83.14
Upside Intraday Target 94.27
Upside Intraday Target 99.54
Upside Intraday Target 91.34

Weekly technical analysis of Omaxe (Omaxe)

Date Weekly Closing Price Open High Low Volume
09 Thu May 2024 89.01 94.01 96.60 88.40 1.187 times
03 Fri May 2024 96.30 97.54 100.55 95.68 0.283 times
26 Fri Apr 2024 97.54 94.34 106.84 90.10 3.566 times
19 Fri Apr 2024 93.47 95.06 98.59 91.95 0.745 times
12 Fri Apr 2024 98.37 100.05 109.95 97.95 0.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (Omaxe)

Date Monthly Closing Price Open High Low Volume
09 Thu May 2024 89.01 97.01 98.90 88.40 0.163 times
30 Tue Apr 2024 98.09 92.50 109.95 90.10 0.953 times
28 Thu Mar 2024 90.65 103.70 108.85 80.00 0.575 times
29 Thu Feb 2024 101.65 102.10 121.40 93.70 0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (Omaxe)

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.77 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.77 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Omaxe charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme