Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets

Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)

10 day averaged volume of Omaxe is 49427

Date Daily Closing Price Open High Low Volume
20 Fri Dec 2024 108.65 115.70 115.70 107.60 0.435 times
19 Thu Dec 2024 113.88 113.60 115.70 112.40 0.283 times
18 Wed Dec 2024 114.59 117.20 118.66 113.11 0.402 times
17 Tue Dec 2024 118.02 119.60 122.00 117.45 0.532 times
16 Mon Dec 2024 120.45 117.65 127.15 117.65 1.094 times
13 Fri Dec 2024 117.65 117.21 120.16 115.27 1.092 times
12 Thu Dec 2024 119.90 120.39 122.88 117.75 0.758 times
11 Wed Dec 2024 119.92 110.40 122.79 106.97 5.09 times
10 Tue Dec 2024 111.63 111.00 114.51 110.00 0.29 times
09 Mon Dec 2024 110.46 110.00 114.10 110.00 0.141 times

My analysis of stock is bearish for shortterm, and stock might move down till 102.5 or till 93.9. Use a stoploss of 109.74 and if the stock hits stoploss, then it can shoot up till 116.95

Share price targets for Omaxe (Omaxe)

Target Type Value
Downside Target 98.27
Downside Target 104.90
Upside Target 111.75
Upside Target 115.95
Upside Target 122.88
Upside Target 123.35
Upside Target 127.15
Upside Target 129.00
Upside Target 134.00
Upside Target 144.60

Intraday share price targets for Omaxe (Omaxe)

Target Type Value
Downside Intraday Target 101.78
Downside Intraday Target 94.92
Upside Intraday Target 121.33
Upside Intraday Target 134.02
Upside Intraday Target 114.47

Weekly technical analysis of Omaxe (Omaxe)

Date Weekly Closing Price Open High Low Volume
20 Fri Dec 2024 108.65 117.65 127.15 107.60 0.373 times
13 Fri Dec 2024 117.65 110.00 122.88 106.97 3.117 times
06 Fri Dec 2024 110.31 98.91 115.95 98.27 0.797 times
29 Fri Nov 2024 98.90 102.05 104.90 98.35 1.143 times
22 Fri Nov 2024 100.30 107.70 108.65 98.65 1.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (Omaxe)

Date Monthly Closing Price Open High Low Volume
20 Fri Dec 2024 108.65 98.91 127.15 98.27 1.517 times
29 Fri Nov 2024 98.90 118.95 123.35 98.35 0.509 times
31 Thu Oct 2024 117.40 111.90 134.00 108.10 2.946 times
30 Mon Sep 2024 112.65 124.10 129.00 109.50 0.073 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Omaxe (Omaxe)

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.4 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.4 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Omaxe charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme