(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 31578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 97.54 | 96.02 | 100.25 | 96.02 | 0.489 times |
| 25 Thu Apr 2024 | 97.81 | 99.88 | 99.88 | 97.40 | 0.579 times |
| 24 Wed Apr 2024 | 98.56 | 103.71 | 106.84 | 97.48 | 2.839 times |
| 23 Tue Apr 2024 | 100.66 | 91.51 | 100.66 | 91.50 | 2.219 times |
| 22 Mon Apr 2024 | 91.51 | 94.34 | 96.00 | 90.10 | 1.042 times |
| 19 Fri Apr 2024 | 93.47 | 92.43 | 95.00 | 91.95 | 0.26 times |
| 18 Thu Apr 2024 | 95.99 | 96.40 | 98.07 | 94.90 | 0.362 times |
| 16 Tue Apr 2024 | 96.84 | 94.01 | 98.13 | 92.30 | 1.046 times |
| 15 Mon Apr 2024 | 97.15 | 95.06 | 98.59 | 94.30 | 0.343 times |
| 12 Fri Apr 2024 | 98.37 | 102.35 | 103.43 | 97.95 | 0.781 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.6 or till 86.6. Use a stoploss of 97.57 and if the stock hits stoploss, then it can shoot up till 102.56
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 71.99 |
| Downside Target | 80.00 |
| Downside Target | 82.00 |
| Downside Target | 85.45 |
| Downside Target | 90.10 |
| Upside Target | 97.95 |
| Upside Target | 102.99 |
| Upside Target | 106.78 |
| Upside Target | 106.84 |
| Upside Target | 108.85 |
| Upside Target | 109.95 |
| Upside Target | 121.40 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 89.48 |
| Downside Intraday Target | 81.42 |
| Upside Intraday Target | 106.22 |
| Upside Intraday Target | 114.9 |
| Upside Intraday Target | 98.16 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 97.54 | 94.34 | 106.84 | 90.10 | 3.566 times |
| 19 Fri Apr 2024 | 93.47 | 95.06 | 98.59 | 91.95 | 0.745 times |
| 12 Fri Apr 2024 | 98.37 | 100.05 | 109.95 | 97.95 | 0.276 times |
| 05 Fri Apr 2024 | 100.05 | 92.50 | 106.78 | 92.40 | 1.791 times |
| 28 Thu Mar 2024 | 90.65 | 83.65 | 90.65 | 82.00 | 2.003 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 97.54 | 92.50 | 109.95 | 90.10 | 0.92 times |
| 28 Thu Mar 2024 | 90.65 | 103.70 | 108.85 | 80.00 | 0.575 times |
| 29 Thu Feb 2024 | 101.65 | 102.10 | 121.40 | 93.70 | 0.5 times |
| 31 Wed Jan 2024 | 100.91 | 73.10 | 102.99 | 73.10 | 4.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.73 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.73 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow