(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Housing Dev is 185437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 3.27 | 3.27 | 3.40 | 3.27 | 0.979 times |
| 24 Mon Feb 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0.154 times |
| 17 Mon Feb 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0.031 times |
| 10 Mon Feb 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.068 times |
| 03 Mon Feb 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.056 times |
| 27 Mon Jan 2025 | 4.22 | 4.66 | 4.66 | 4.22 | 2.909 times |
| 24 Fri Jan 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1.799 times |
| 23 Thu Jan 2025 | 4.23 | 4.19 | 4.23 | 4.15 | 1.071 times |
| 22 Wed Jan 2025 | 4.03 | 3.88 | 4.04 | 3.88 | 1.799 times |
| 21 Tue Jan 2025 | 3.88 | 3.90 | 3.90 | 3.61 | 0.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.5, but if it comes above 3.5, then a intra day buy could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.1 as target. However if you take a buy trade in stock , then use 3.5 as stoploss and 3.76 as target.
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.27 |
| Upside Target | 3.35 |
| Upside Target | 3.62 |
| Upside Target | 3.75 |
| Upside Target | 3.81 |
| Upside Target | 4.01 |
| Upside Target | 4.26 |
| Upside Target | 4.54 |
| Upside Target | 4.66 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 3.23 |
| Downside Intraday Target | 3.18 |
| Upside Intraday Target | 3.36 |
| Upside Intraday Target | 3.44 |
| Upside Intraday Target | 3.31 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 3.27 | 3.27 | 3.40 | 3.27 | 6.356 times |
| 24 Mon Feb 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 4.934 times |
| 17 Mon Feb 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0.459 times |
| 10 Mon Feb 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 1.205 times |
| 03 Mon Feb 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.019 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 3.27 | 3.27 | 3.40 | 3.27 | 3.161 times |
| 24 Mon Feb 2025 | 3.44 | 4.01 | 4.01 | 3.44 | 0.021 times |
| 27 Mon Jan 2025 | 4.22 | 3.83 | 4.66 | 3.35 | 1.339 times |
| 31 Tue Dec 2024 | 3.83 | 4.10 | 4.26 | 3.75 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow