(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Housing Dev is 112963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 4.25 | 4.34 | 4.37 | 4.25 | 0.499 times |
| 06 Wed Nov 2024 | 4.37 | 4.37 | 4.53 | 4.26 | 0.877 times |
| 05 Tue Nov 2024 | 4.47 | 4.40 | 4.53 | 4.32 | 1.084 times |
| 04 Mon Nov 2024 | 4.40 | 4.41 | 4.54 | 4.35 | 1.205 times |
| 01 Fri Nov 2024 | 4.40 | 4.25 | 4.41 | 4.25 | 1.629 times |
| 31 Thu Oct 2024 | 4.20 | 4.14 | 4.25 | 4.05 | 0.589 times |
| 30 Wed Oct 2024 | 4.14 | 4.06 | 4.21 | 4.03 | 0.359 times |
| 29 Tue Oct 2024 | 4.06 | 4.01 | 4.19 | 4.01 | 0.351 times |
| 28 Mon Oct 2024 | 4.20 | 4.12 | 4.27 | 4.01 | 0.816 times |
| 25 Fri Oct 2024 | 4.12 | 4.10 | 4.30 | 4.00 | 1.392 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.4 or till 4.6. Use a stoploss of 4.21 and if this stock hits its stoploss, then it can fall down till 4.04
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 3.71 |
| Downside Target | 3.96 |
| Downside Target | 4.25 |
| Upside Target | 4.41 |
| Upside Target | 4.54 |
| Upside Target | 4.59 |
| Upside Target | 4.68 |
| Upside Target | 4.90 |
| Upside Target | 5.16 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 4.15 |
| Downside Intraday Target | 4.06 |
| Upside Intraday Target | 4.44 |
| Upside Intraday Target | 4.64 |
| Upside Intraday Target | 4.35 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 4.25 | 4.41 | 4.54 | 4.25 | 0.979 times |
| 01 Fri Nov 2024 | 4.40 | 4.12 | 4.41 | 4.01 | 0.724 times |
| 25 Fri Oct 2024 | 4.12 | 4.05 | 4.30 | 3.77 | 0.972 times |
| 18 Fri Oct 2024 | 4.05 | 4.38 | 4.59 | 4.02 | 0.629 times |
| 11 Fri Oct 2024 | 4.38 | 4.49 | 4.68 | 3.96 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 4.25 | 4.25 | 4.54 | 4.25 | 0.151 times |
| 31 Thu Oct 2024 | 4.20 | 4.20 | 4.68 | 3.77 | 33.51 times |
| 30 Mon Sep 2024 | 4.00 | 4.90 | 4.90 | 4.00 | 0.026 times |
| 23 Fri Aug 2024 | 5.15 | 3.80 | 5.16 | 3.71 | 6.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term and the buy signal is strong.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term and the buy signal is strong.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow