(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Housing Dev is 296826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 5.05 | 5.02 | 5.05 | 4.80 | 1.674 times |
| 03 Wed Apr 2024 | 4.81 | 4.81 | 4.81 | 4.60 | 2.337 times |
| 02 Tue Apr 2024 | 4.59 | 4.17 | 4.59 | 4.17 | 2.655 times |
| 01 Mon Apr 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 0.084 times |
| 26 Tue Mar 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 0.002 times |
| 18 Mon Mar 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.045 times |
| 11 Mon Mar 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.022 times |
| 04 Mon Mar 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 0.017 times |
| 26 Mon Feb 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.099 times |
| 19 Mon Feb 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1.633 times |
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.75 |
| Downside Target | 3.88 |
| Downside Target | 4.17 |
| Downside Target | 4.46 |
| Downside Target | 4.61 |
| Downside Target | 4.85 |
| Downside Target | 4.98 |
| Upside Target | 5.36 |
| Upside Target | 5.64 |
| Upside Target | 6.24 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 4.46 |
| Downside Intraday Target | 3.88 |
| Upside Intraday Target | 5.34 |
| Upside Intraday Target | 5.64 |
| Downside Intraday Target | 4.76 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 5.05 | 4.38 | 5.05 | 4.17 | 144.09 times |
| 26 Tue Mar 2024 | 4.61 | 4.85 | 4.85 | 4.61 | 2.107 times |
| 11 Mon Mar 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.305 times |
| 04 Mon Mar 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 0.171 times |
| 26 Mon Feb 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.061 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 5.05 | 4.38 | 5.05 | 4.17 | 78.38 times |
| 26 Tue Mar 2024 | 4.61 | 5.36 | 5.36 | 4.61 | 0.006 times |
| 26 Mon Feb 2024 | 5.64 | 4.68 | 6.24 | 4.68 | 1.688 times |
| 29 Mon Jan 2024 | 4.46 | 4.29 | 4.46 | 3.88 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term but the sell signal is initial and weak.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term but the sell signal is initial and weak.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow