(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
10 day averaged volume of Asahi Song is 2080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 181.45 | 189.60 | 194.15 | 180.05 | 1.824 times |
| 27 Mon Mar 2023 | 186.30 | 185.20 | 189.90 | 183.55 | 0.841 times |
| 24 Fri Mar 2023 | 187.70 | 186.40 | 191.05 | 185.30 | 0.811 times |
| 23 Thu Mar 2023 | 186.10 | 179.50 | 190.50 | 176.85 | 0.605 times |
| 22 Wed Mar 2023 | 179.80 | 178.75 | 180.50 | 177.70 | 2.376 times |
| 21 Tue Mar 2023 | 177.95 | 176.40 | 178.90 | 175.60 | 0.241 times |
| 20 Mon Mar 2023 | 175.95 | 176.95 | 179.80 | 175.00 | 0.351 times |
| 17 Fri Mar 2023 | 173.35 | 180.50 | 181.05 | 171.10 | 3.853 times |
| 16 Thu Mar 2023 | 179.60 | 183.75 | 185.85 | 178.80 | 0.468 times |
| 15 Wed Mar 2023 | 186.60 | 187.05 | 187.70 | 185.00 | 0.251 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.9 as stoploss in an intra day buy trade for a target of 185.07. However, stock will show a bearish move below 179.9.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 171.10 |
| Downside Target | 175.00 |
| Downside Target | 180.05 |
| Upside Target | 185.00 |
| Upside Target | 190.30 |
| Upside Target | 235.90 |
| Upside Target | 241.00 |
| Upside Target | 245.00 |
| Upside Target | 262.30 |
| Upside Target | 272.85 |
| Upside Target | 288.00 |
| Upside Target | 334.00 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 176.28 |
| Downside Intraday Target | 171.12 |
| Upside Intraday Target | 190.38 |
| Upside Intraday Target | 199.32 |
| Upside Intraday Target | 185.22 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 181.45 | 185.20 | 194.15 | 180.05 | 0.608 times |
| 24 Fri Mar 2023 | 187.70 | 176.95 | 191.05 | 175.00 | 0.806 times |
| 17 Fri Mar 2023 | 173.35 | 188.85 | 190.30 | 171.10 | 1.632 times |
| 10 Fri Mar 2023 | 190.00 | 180.05 | 194.50 | 180.05 | 1.736 times |
| 03 Fri Mar 2023 | 188.40 | 189.80 | 197.45 | 185.00 | 0.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 181.45 | 191.75 | 197.45 | 171.10 | 1.475 times |
| 28 Tue Feb 2023 | 192.45 | 242.50 | 245.00 | 185.00 | 2.267 times |
| 31 Tue Jan 2023 | 243.20 | 263.15 | 272.85 | 235.90 | 0.515 times |
| 30 Fri Dec 2022 | 263.05 | 288.00 | 288.00 | 241.00 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 21, 3 | Sell |
| MACD | -18, -21 | Buy |
| Stochastics | 68 | None |
| CCI | 51 | Sell |
| RSI | 44 | Sell |
| OBV | -10280 | Sell |
| VWAP | 179 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.25 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow