(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Asahi Song is 1928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 316.45 | 317.25 | 317.25 | 312.50 | 0.452 times |
| 12 Tue Aug 2025 | 314.20 | 318.55 | 318.55 | 309.05 | 0.626 times |
| 11 Mon Aug 2025 | 310.25 | 300.05 | 310.25 | 300.05 | 0.314 times |
| 08 Fri Aug 2025 | 295.50 | 278.00 | 304.85 | 278.00 | 3.807 times |
| 07 Thu Aug 2025 | 292.60 | 292.60 | 293.00 | 292.60 | 0.612 times |
| 06 Wed Aug 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 0.27 times |
| 05 Tue Aug 2025 | 324.20 | 325.10 | 335.80 | 324.20 | 1.364 times |
| 04 Mon Aug 2025 | 341.25 | 341.35 | 341.35 | 341.25 | 0.572 times |
| 01 Fri Aug 2025 | 359.20 | 359.20 | 373.45 | 359.20 | 2.294 times |
| 31 Thu Jul 2025 | 378.10 | 379.00 | 379.00 | 378.10 | 0.024 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 320.2, but if it comes above 320.2, then a intra day buy could be more profitable.
If you take a sell trade below 320.2, then use 320.2 as stoploss and 251.8 as target. However if you take a buy trade in stock , then use 320.2 as stoploss and 377.07 as target.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 278.00 |
| Downside Target | 300.05 |
| Upside Target | 318.55 |
| Upside Target | 341.35 |
| Upside Target | 359.20 |
| Upside Target | 373.45 |
| Upside Target | 405.00 |
| Upside Target | 425.05 |
| Upside Target | 442.00 |
| Upside Target | 443.50 |
| Upside Target | 454.00 |
| Upside Target | 462.90 |
| Upside Target | 483.25 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 304.82 |
| Downside Intraday Target | 293.18 |
| Upside Intraday Target | 323.32 |
| Upside Intraday Target | 330.18 |
| Downside Intraday Target | 311.68 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 316.45 | 300.05 | 318.55 | 300.05 | 0.21 times |
| 08 Fri Aug 2025 | 295.50 | 341.35 | 341.35 | 278.00 | 1.421 times |
| 01 Fri Aug 2025 | 359.20 | 440.90 | 462.90 | 359.20 | 1.868 times |
| 25 Fri Jul 2025 | 432.30 | 433.95 | 443.50 | 426.35 | 2.873 times |
| 18 Fri Jul 2025 | 433.95 | 436.60 | 442.00 | 425.05 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 316.45 | 359.20 | 373.45 | 278.00 | 1.356 times |
| 31 Thu Jul 2025 | 378.10 | 431.35 | 462.90 | 378.10 | 0.999 times |
| 30 Mon Jun 2025 | 444.95 | 422.70 | 454.00 | 405.00 | 0.157 times |
| 30 Fri May 2025 | 422.70 | 342.65 | 483.25 | 342.65 | 5.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.8 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.8 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow