(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Asahi Song is 649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 440.90 | 440.90 | 440.90 | 440.90 | 0.108 times |
| 25 Fri Jul 2025 | 432.30 | 431.30 | 442.10 | 431.30 | 3.576 times |
| 24 Thu Jul 2025 | 443.50 | 443.50 | 443.50 | 443.50 | 0.31 times |
| 23 Wed Jul 2025 | 427.95 | 439.00 | 439.00 | 426.35 | 0.186 times |
| 22 Tue Jul 2025 | 435.10 | 437.50 | 437.95 | 430.35 | 0.974 times |
| 21 Mon Jul 2025 | 436.95 | 433.95 | 437.00 | 430.00 | 2.368 times |
| 18 Fri Jul 2025 | 433.95 | 435.00 | 435.00 | 433.90 | 0.361 times |
| 17 Thu Jul 2025 | 434.00 | 434.00 | 434.00 | 434.00 | 0.009 times |
| 16 Wed Jul 2025 | 427.20 | 429.00 | 439.70 | 425.05 | 0.117 times |
| 15 Tue Jul 2025 | 438.10 | 436.00 | 440.45 | 429.00 | 1.562 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 440.7, but if it comes below 440.7, then a intra day sell could be more profitable.
If you take a sell trade below 440.7, then use 440.7 as stoploss and 435.8 as target. However if you take a buy trade in stock , then use 440.7 as stoploss and 446.6 as target.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 268.00 |
| Downside Target | 321.00 |
| Downside Target | 342.65 |
| Downside Target | 383.35 |
| Downside Target | 397.00 |
| Downside Target | 405.00 |
| Downside Target | 422.55 |
| Downside Target | 440.90 |
| Upside Target | 443.50 |
| Upside Target | 444.00 |
| Upside Target | 446.00 |
| Upside Target | 454.00 |
| Upside Target | 483.25 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 440.9 |
| Downside Intraday Target | 440.9 |
| Downside Intraday Target | 440.9 |
| Downside Intraday Target | 440.9 |
| Downside Intraday Target | 440.9 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 440.90 | 440.90 | 440.90 | 440.90 | 0.015 times |
| 25 Fri Jul 2025 | 432.30 | 433.95 | 443.50 | 426.35 | 2.873 times |
| 18 Fri Jul 2025 | 433.95 | 436.60 | 442.00 | 425.05 | 0.772 times |
| 11 Fri Jul 2025 | 442.30 | 441.65 | 444.00 | 422.55 | 1.405 times |
| 04 Fri Jul 2025 | 431.50 | 441.00 | 446.00 | 428.90 | 0.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 440.90 | 431.35 | 446.00 | 422.55 | 0.693 times |
| 30 Mon Jun 2025 | 444.95 | 422.70 | 454.00 | 405.00 | 0.157 times |
| 30 Fri May 2025 | 422.70 | 342.65 | 483.25 | 342.65 | 5.122 times |
| 30 Wed Apr 2025 | 341.65 | 340.30 | 383.35 | 321.00 | 0.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.06 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.06 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow