(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Asahi Song is 5363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 435.95 | 424.90 | 436.00 | 415.00 | 0.229 times |
| 23 Fri May 2025 | 420.00 | 416.55 | 428.80 | 408.00 | 0.572 times |
| 22 Thu May 2025 | 423.70 | 424.00 | 427.90 | 412.00 | 0.248 times |
| 21 Wed May 2025 | 424.80 | 422.45 | 430.00 | 422.10 | 0.297 times |
| 20 Tue May 2025 | 438.00 | 435.00 | 438.00 | 430.00 | 0.287 times |
| 19 Mon May 2025 | 444.05 | 448.95 | 449.85 | 431.00 | 0.657 times |
| 16 Fri May 2025 | 440.00 | 420.05 | 455.00 | 420.05 | 0.484 times |
| 15 Thu May 2025 | 435.20 | 440.00 | 450.00 | 433.05 | 0.643 times |
| 14 Wed May 2025 | 451.60 | 464.35 | 470.00 | 439.20 | 1.687 times |
| 13 Tue May 2025 | 468.10 | 463.80 | 479.70 | 452.10 | 3.947 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 450.8 as stoploss in an intra day sell trade for a target of 408.25. However, stock will show a bullish move above 450.8.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 257.00 |
| Downside Target | 268.00 |
| Downside Target | 303.00 |
| Downside Target | 321.00 |
| Downside Target | 342.65 |
| Downside Target | 350.60 |
| Downside Target | 367.80 |
| Downside Target | 383.35 |
| Downside Target | 397.00 |
| Downside Target | 408.00 |
| Downside Target | 433.45 |
| Upside Target | 436.00 |
| Upside Target | 449.85 |
| Upside Target | 483.25 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 421.97 |
| Downside Intraday Target | 407.98 |
| Upside Intraday Target | 442.97 |
| Upside Intraday Target | 449.98 |
| Downside Intraday Target | 428.98 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 435.95 | 424.90 | 436.00 | 415.00 | 0.111 times |
| 23 Fri May 2025 | 420.00 | 448.95 | 449.85 | 408.00 | 0.26 times |
| 16 Fri May 2025 | 440.00 | 426.05 | 483.25 | 420.05 | 1.243 times |
| 09 Fri May 2025 | 426.00 | 364.50 | 433.45 | 350.60 | 7.963 times |
| 02 Fri May 2025 | 358.65 | 325.00 | 367.80 | 325.00 | 2.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 435.95 | 342.65 | 483.25 | 342.65 | 4.941 times |
| 30 Wed Apr 2025 | 341.65 | 340.30 | 383.35 | 321.00 | 0.348 times |
| 28 Fri Mar 2025 | 332.00 | 281.95 | 397.00 | 268.00 | 4.325 times |
| 28 Fri Feb 2025 | 282.70 | 276.30 | 303.00 | 257.00 | 0.348 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.99 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.99 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow