(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Asahi Song is 10024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 450.25 | 458.40 | 458.40 | 447.25 | 0.294 times |
| 10 Wed Jul 2024 | 450.05 | 443.00 | 456.65 | 432.05 | 0.483 times |
| 09 Tue Jul 2024 | 447.65 | 447.65 | 461.50 | 441.70 | 0.68 times |
| 08 Mon Jul 2024 | 454.85 | 460.15 | 464.60 | 445.90 | 0.333 times |
| 05 Fri Jul 2024 | 458.25 | 466.00 | 469.20 | 452.60 | 0.68 times |
| 04 Thu Jul 2024 | 463.90 | 475.15 | 481.25 | 459.80 | 0.957 times |
| 03 Wed Jul 2024 | 471.40 | 493.80 | 493.80 | 470.00 | 0.2 times |
| 02 Tue Jul 2024 | 470.20 | 499.55 | 499.55 | 466.00 | 0.398 times |
| 01 Mon Jul 2024 | 487.65 | 469.75 | 497.45 | 462.45 | 1.481 times |
| 28 Fri Jun 2024 | 452.70 | 448.40 | 465.55 | 446.00 | 0.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 463.9 or till 495.7. Use a stoploss of 437.31 and if this stock hits its stoploss, then it can fall down till 410.77
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 261.10 |
| Downside Target | 268.00 |
| Downside Target | 345.00 |
| Downside Target | 366.75 |
| Downside Target | 387.50 |
| Downside Target | 401.05 |
| Downside Target | 424.05 |
| Upside Target | 452.60 |
| Upside Target | 464.60 |
| Upside Target | 465.55 |
| Upside Target | 499.55 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 433.33 |
| Downside Intraday Target | 416.42 |
| Upside Intraday Target | 465.88 |
| Upside Intraday Target | 481.52 |
| Downside Intraday Target | 448.97 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 450.25 | 460.15 | 464.60 | 432.05 | 0.482 times |
| 05 Fri Jul 2024 | 458.25 | 469.75 | 499.55 | 452.60 | 0.493 times |
| 28 Fri Jun 2024 | 452.70 | 425.05 | 465.55 | 407.00 | 2.267 times |
| 21 Fri Jun 2024 | 421.60 | 422.90 | 434.60 | 387.50 | 0.84 times |
| 14 Fri Jun 2024 | 408.60 | 382.55 | 424.05 | 366.75 | 1.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 450.25 | 469.75 | 499.55 | 432.05 | 0.309 times |
| 28 Fri Jun 2024 | 452.70 | 351.00 | 465.55 | 347.50 | 2.421 times |
| 31 Fri May 2024 | 367.55 | 369.95 | 401.05 | 352.25 | 0.936 times |
| 30 Tue Apr 2024 | 369.10 | 340.95 | 402.00 | 261.10 | 2.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.84 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.84 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow