(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Asahi Song is 1012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 319.70 | 315.10 | 320.45 | 311.05 | 0.557 times |
| 20 Wed Mar 2024 | 314.85 | 317.80 | 318.45 | 303.95 | 0.793 times |
| 19 Tue Mar 2024 | 314.80 | 319.25 | 319.25 | 312.15 | 0.621 times |
| 18 Mon Mar 2024 | 318.85 | 319.05 | 320.55 | 317.30 | 0.241 times |
| 15 Fri Mar 2024 | 319.05 | 268.00 | 330.00 | 268.00 | 0.343 times |
| 14 Thu Mar 2024 | 309.70 | 303.00 | 311.80 | 303.00 | 0.284 times |
| 13 Wed Mar 2024 | 303.30 | 319.30 | 319.90 | 299.00 | 0.727 times |
| 12 Tue Mar 2024 | 317.65 | 319.80 | 325.00 | 317.60 | 0.642 times |
| 11 Mon Mar 2024 | 323.65 | 344.95 | 345.00 | 321.00 | 2.458 times |
| 07 Thu Mar 2024 | 336.15 | 331.70 | 338.90 | 323.75 | 2.973 times |
My analysis of stock is bearish for shortterm, and stock might move down till 312.7 or till 301.5. Use a stoploss of 322.08 and if the stock hits stoploss, then it can shoot up till 331.44
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 251.85 |
| Downside Target | 268.00 |
| Downside Target | 298.00 |
| Downside Target | 312.00 |
| Upside Target | 320.55 |
| Upside Target | 333.70 |
| Upside Target | 341.05 |
| Upside Target | 343.00 |
| Upside Target | 345.00 |
| Upside Target | 348.00 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 308.92 |
| Downside Intraday Target | 298.13 |
| Upside Intraday Target | 325.52 |
| Upside Intraday Target | 331.33 |
| Downside Intraday Target | 314.73 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 319.70 | 319.05 | 320.55 | 303.95 | 0.497 times |
| 15 Fri Mar 2024 | 319.05 | 344.95 | 345.00 | 268.00 | 0.341 times |
| 07 Thu Mar 2024 | 336.15 | 329.35 | 343.00 | 319.15 | 1.078 times |
| 02 Sat Mar 2024 | 329.35 | 332.15 | 341.05 | 305.00 | 1.147 times |
| 23 Fri Feb 2024 | 333.30 | 302.65 | 348.00 | 302.65 | 3.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 319.70 | 323.75 | 345.00 | 268.00 | 0.779 times |
| 29 Thu Feb 2024 | 324.40 | 325.40 | 348.00 | 300.70 | 0.89 times |
| 31 Wed Jan 2024 | 324.30 | 310.00 | 333.70 | 298.00 | 0.64 times |
| 29 Fri Dec 2023 | 304.25 | 286.60 | 316.05 | 269.00 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.35 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.35 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow