(MicElectron) Mic Electron complete technical analysis [charts+indicators] | Buy/Sell Mic Electron | (MicElectron) share price targets
Complete technical analysis of Mic Electron (MicElectron) by charts plus indicators, forecast predictions and share price targets for Mic Electron (MicElectron)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Mic Electron is 6089545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 66.16 | 68.00 | 68.80 | 65.87 | 0.141 times |
| 18 Thu Sep 2025 | 67.82 | 68.25 | 70.43 | 66.01 | 0.395 times |
| 17 Wed Sep 2025 | 67.80 | 70.44 | 70.86 | 67.40 | 0.136 times |
| 16 Tue Sep 2025 | 69.90 | 71.19 | 73.07 | 69.30 | 0.312 times |
| 15 Mon Sep 2025 | 69.99 | 70.55 | 73.76 | 68.82 | 0.585 times |
| 12 Fri Sep 2025 | 69.74 | 71.60 | 73.70 | 68.16 | 0.846 times |
| 11 Thu Sep 2025 | 72.00 | 71.42 | 77.06 | 69.75 | 1.612 times |
| 10 Wed Sep 2025 | 74.99 | 70.90 | 78.02 | 66.55 | 2.706 times |
| 09 Tue Sep 2025 | 70.93 | 79.36 | 82.82 | 70.84 | 0.849 times |
| 08 Mon Sep 2025 | 78.71 | 67.09 | 78.91 | 67.09 | 1.724 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.8 or till 84.3. Use a stoploss of 61.39 and if this stock hits its stoploss, then it can fall down till 50.99
Share price targets for Mic Electron (MicElectron)
| Target Type | Value |
| Downside Target | 44.50 |
| Downside Target | 46.18 |
| Downside Target | 48.64 |
| Downside Target | 50.10 |
| Downside Target | 52.69 |
| Downside Target | 56.62 |
| Downside Target | 62.90 |
| Downside Target | 65.87 |
| Upside Target | 66.55 |
| Upside Target | 67.10 |
| Upside Target | 70.97 |
| Upside Target | 73.76 |
| Upside Target | 82.82 |
Intraday share price targets for Mic Electron (MicElectron)
| Target Type | Value |
| Downside Intraday Target | 63.43 |
| Downside Intraday Target | 60.71 |
| Upside Intraday Target | 71.32 |
| Upside Intraday Target | 76.49 |
| Upside Intraday Target | 68.6 |
Weekly technical analysis of Mic Electron (MicElectron)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 66.16 | 70.55 | 73.76 | 65.87 | 0.203 times |
| 12 Fri Sep 2025 | 69.74 | 67.09 | 82.82 | 66.55 | 3.769 times |
| 05 Fri Sep 2025 | 65.76 | 49.40 | 67.10 | 48.64 | 33.303 times |
| 29 Fri Aug 2025 | 47.71 | 51.20 | 51.20 | 46.57 | 0.638 times |
| 22 Fri Aug 2025 | 50.35 | 46.45 | 50.80 | 46.18 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mic Electron (MicElectron)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 66.16 | 49.40 | 82.82 | 48.64 | 29.334 times |
| 29 Fri Aug 2025 | 47.71 | 51.22 | 52.69 | 44.50 | 0.573 times |
| 31 Thu Jul 2025 | 51.56 | 54.34 | 56.62 | 50.10 | 0.569 times |
| 30 Mon Jun 2025 | 53.86 | 57.36 | 70.97 | 53.00 | 2.915 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mic Electron (MicElectron)
Price action analysis of Mic Electron ( (MicElectron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mic Electron ( (MicElectron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mic Electron ( (MicElectron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mic Electron ( (MicElectron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mic Electron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mic Electron in short term and the buy signal is strong.
Mic Electron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mic Electron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mic Electron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and Mic Electron (MicElectron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mic Electron (MicElectron) stock. Volume based technical analysis of Mic Electron (MicElectron) stock is negative.
Mic Electron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mic Electron ( (MicElectron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mic Electron ( (MicElectron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mic Electron ( (MicElectron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mic Electron ( (MicElectron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mic Electron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mic Electron in short term and the buy signal is strong.
Mic Electron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mic Electron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mic Electron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and Mic Electron (MicElectron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mic Electron (MicElectron) stock. Volume based technical analysis of Mic Electron (MicElectron) stock is negative.
Mic Electron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mic Electron charts
Click here for further forecast and predictions for tomorrow