(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets
Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Indian Bank is 75973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 564.30 | 566.10 | 573.30 | 559.45 | 0.38 times |
| 11 Mon Nov 2024 | 566.15 | 559.95 | 570.75 | 554.45 | 0.52 times |
| 08 Fri Nov 2024 | 560.70 | 572.00 | 576.15 | 556.70 | 0.492 times |
| 07 Thu Nov 2024 | 574.60 | 582.00 | 585.50 | 573.65 | 0.579 times |
| 06 Wed Nov 2024 | 575.50 | 577.35 | 581.80 | 571.50 | 0.514 times |
| 05 Tue Nov 2024 | 576.65 | 575.00 | 587.00 | 569.05 | 0.87 times |
| 04 Mon Nov 2024 | 571.35 | 585.75 | 597.25 | 564.85 | 0.633 times |
| 01 Fri Nov 2024 | 583.90 | 585.65 | 594.20 | 578.50 | 0.077 times |
| 31 Thu Oct 2024 | 591.15 | 580.00 | 595.00 | 577.90 | 0.888 times |
| 30 Wed Oct 2024 | 588.05 | 572.30 | 597.45 | 569.30 | 1.743 times |
My analysis of stock is bullish for shortterm, and stock might move up till 581.1 or till 621.3. Use a stoploss of 547.54 and if this stock hits its stoploss, then it can fall down till 514
Share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Target | 488.00 |
| Downside Target | 521.65 |
| Downside Target | 554.45 |
| Upside Target | 573.30 |
| Upside Target | 573.80 |
| Upside Target | 597.25 |
| Upside Target | 597.45 |
| Upside Target | 610.00 |
| Upside Target | 612.90 |
Intraday share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Intraday Target | 554.73 |
| Downside Intraday Target | 545.17 |
| Upside Intraday Target | 573.58 |
| Upside Intraday Target | 582.87 |
| Downside Intraday Target | 564.02 |
Weekly technical analysis of Indian Bank (IndianBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 564.30 | 559.95 | 573.30 | 554.45 | 0.292 times |
| 08 Fri Nov 2024 | 560.70 | 585.75 | 597.25 | 556.70 | 0.313 times |
| 01 Fri Nov 2024 | 583.90 | 498.55 | 597.45 | 496.35 | 3.811 times |
| 25 Fri Oct 2024 | 498.30 | 518.05 | 527.70 | 488.00 | 1.369 times |
| 18 Fri Oct 2024 | 518.90 | 528.30 | 531.00 | 507.95 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Bank (IndianBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 564.30 | 585.65 | 597.25 | 554.45 | 0.239 times |
| 31 Thu Oct 2024 | 591.15 | 524.50 | 597.45 | 488.00 | 0.808 times |
| 30 Mon Sep 2024 | 522.50 | 560.50 | 573.80 | 504.25 | 1.397 times |
| 30 Fri Aug 2024 | 568.20 | 606.20 | 612.90 | 531.30 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Bank (IndianBank)
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.17 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.17 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Bank charts
Click here for further forecast and predictions for tomorrow