(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets
Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)
10 day averaged volume of Indian Bank is 108069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 532.60 | 524.90 | 543.80 | 514.00 | 1.055 times |
| 07 Tue May 2024 | 516.85 | 540.80 | 547.95 | 510.55 | 2.023 times |
| 06 Mon May 2024 | 533.05 | 545.00 | 550.95 | 527.20 | 1.331 times |
| 03 Fri May 2024 | 543.55 | 549.85 | 553.70 | 531.60 | 0.528 times |
| 02 Thu May 2024 | 549.70 | 552.30 | 554.60 | 546.00 | 0.572 times |
| 30 Tue Apr 2024 | 548.40 | 560.95 | 565.15 | 545.25 | 0.846 times |
| 29 Mon Apr 2024 | 558.45 | 527.30 | 562.00 | 527.30 | 2.266 times |
| 26 Fri Apr 2024 | 526.60 | 529.60 | 533.00 | 521.65 | 0.376 times |
| 25 Thu Apr 2024 | 526.80 | 513.00 | 530.00 | 512.00 | 1.117 times |
| 24 Wed Apr 2024 | 509.95 | 516.85 | 521.65 | 507.50 | 0.492 times |
My analysis of stock is bullish for shortterm, and stock might move up till 541.4 or till 557.4. Use a stoploss of 528.04 and if this stock hits its stoploss, then it can fall down till 514.68
Share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Target | 408.95 |
| Downside Target | 467.20 |
| Downside Target | 483.30 |
| Downside Target | 496.10 |
| Downside Target | 506.70 |
| Upside Target | 545.05 |
| Upside Target | 550.95 |
| Upside Target | 554.60 |
| Upside Target | 562.75 |
| Upside Target | 565.15 |
| Upside Target | 573.45 |
Intraday share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Intraday Target | 511.78 |
| Downside Intraday Target | 490.97 |
| Upside Intraday Target | 552.18 |
| Upside Intraday Target | 571.77 |
| Downside Intraday Target | 531.37 |
Weekly technical analysis of Indian Bank (IndianBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 532.60 | 545.00 | 550.95 | 510.55 | 1.047 times |
| 03 Fri May 2024 | 543.55 | 527.30 | 565.15 | 527.30 | 1.456 times |
| 26 Fri Apr 2024 | 526.60 | 519.25 | 533.00 | 507.50 | 1.134 times |
| 19 Fri Apr 2024 | 513.15 | 496.10 | 528.00 | 496.10 | 1.861 times |
| 12 Fri Apr 2024 | 526.15 | 544.90 | 545.05 | 520.40 | 0.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Bank (IndianBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 532.60 | 552.30 | 554.60 | 510.55 | 0.406 times |
| 30 Tue Apr 2024 | 548.40 | 524.30 | 565.15 | 496.10 | 0.668 times |
| 28 Thu Mar 2024 | 520.65 | 525.15 | 562.75 | 467.20 | 0.794 times |
| 29 Thu Feb 2024 | 524.80 | 491.65 | 573.45 | 483.30 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Bank (IndianBank)
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.03 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.03 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Bank charts
Click here for further forecast and predictions for tomorrow