Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets

Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)

10 day averaged volume of Indian Bank is 149755

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 194.05 188.25 197.35 188.25 0.502 times
28 Wed Sep 2022 186.60 186.95 189.50 184.70 0.233 times
27 Tue Sep 2022 187.95 185.25 189.80 185.25 0.326 times
26 Mon Sep 2022 185.90 195.00 195.00 183.75 0.81 times
23 Fri Sep 2022 197.15 202.85 202.85 193.65 0.338 times
22 Thu Sep 2022 201.85 203.35 203.35 198.30 0.337 times
21 Wed Sep 2022 201.50 202.35 206.05 198.65 0.348 times
20 Tue Sep 2022 204.55 203.90 206.90 203.00 0.35 times
19 Mon Sep 2022 203.80 195.00 204.90 195.00 5.836 times
16 Fri Sep 2022 195.95 201.40 204.15 194.00 0.804 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.9 as stoploss in an intra day buy trade for a target of 197.86. However, stock will show a bearish move below 190.9.

Share price targets for Indian Bank (IndianBank)

Target Type Value
Downside Target 137.20
Downside Target 140.00
Downside Target 146.70
Downside Target 171.40
Downside Target 181.70
Downside Target 189.65
Downside Target 193.65
Upside Target 197.35
Upside Target 197.70
Upside Target 205.60
Upside Target 206.90
Upside Target 211.00

Intraday share price targets for Indian Bank (IndianBank)

Target Type Value
Downside Intraday Target 186.08
Downside Intraday Target 178.12
Upside Intraday Target 199.68
Upside Intraday Target 205.32
Downside Intraday Target 191.72

Weekly technical analysis of Indian Bank (IndianBank)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 194.05 195.00 197.35 183.75 0.26 times
23 Fri Sep 2022 197.15 195.00 206.90 193.65 1.633 times
16 Fri Sep 2022 195.95 204.10 211.00 194.00 1.019 times
09 Fri Sep 2022 203.70 190.80 205.60 189.65 2.316 times
02 Fri Sep 2022 191.70 187.00 197.70 185.60 0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Bank (IndianBank)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 194.05 194.40 211.00 183.75 1.459 times
30 Tue Aug 2022 194.15 176.00 196.80 171.40 0.991 times
29 Fri Jul 2022 176.20 150.40 181.70 146.70 1.107 times
30 Thu Jun 2022 149.60 169.50 171.50 140.00 0.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Bank (IndianBank)

Indicator Name Indicator Value Indicator Signal
ADX 22, 26, 9 Sell
MACD 5, 8Sell
Stochastics 25Sell
CCI -34Buy
RSI 51Buy
OBV 920622Sell
VWAP 200Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.

Indian Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.92 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.

Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme