(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Zeemedia is 282791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 13.55 | 13.57 | 13.90 | 13.31 | 1.023 times |
| 08 Thu May 2025 | 13.92 | 14.00 | 14.41 | 13.68 | 1.12 times |
| 07 Wed May 2025 | 13.80 | 13.10 | 14.00 | 13.07 | 0.998 times |
| 06 Tue May 2025 | 13.41 | 13.84 | 14.06 | 13.15 | 1.227 times |
| 05 Mon May 2025 | 14.38 | 13.82 | 14.47 | 13.77 | 0.647 times |
| 02 Fri May 2025 | 13.97 | 13.72 | 14.30 | 13.72 | 0.613 times |
| 30 Wed Apr 2025 | 14.08 | 14.53 | 14.61 | 13.91 | 0.964 times |
| 29 Tue Apr 2025 | 14.50 | 15.01 | 15.11 | 14.44 | 0.792 times |
| 28 Mon Apr 2025 | 14.94 | 14.94 | 15.15 | 14.30 | 0.661 times |
| 25 Fri Apr 2025 | 14.69 | 15.06 | 15.06 | 13.70 | 1.685 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.2 or till 12.5. Use a stoploss of 13.83 and if the stock hits stoploss, then it can shoot up till 14.43
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 11.80 |
| Downside Target | 12.13 |
| Downside Target | 12.50 |
| Downside Target | 13.07 |
| Upside Target | 14.05 |
| Upside Target | 14.47 |
| Upside Target | 14.95 |
| Upside Target | 15.15 |
| Upside Target | 15.36 |
| Upside Target | 15.49 |
| Upside Target | 17.84 |
| Upside Target | 21.77 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 12.92 |
| Downside Intraday Target | 12.3 |
| Upside Intraday Target | 14.32 |
| Upside Intraday Target | 15.1 |
| Upside Intraday Target | 13.7 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 13.55 | 13.82 | 14.47 | 13.07 | 1.655 times |
| 02 Fri May 2025 | 13.97 | 14.94 | 15.15 | 13.72 | 0.68 times |
| 25 Fri Apr 2025 | 14.69 | 13.71 | 15.49 | 13.42 | 1.67 times |
| 17 Thu Apr 2025 | 13.61 | 13.56 | 14.05 | 13.25 | 0.507 times |
| 11 Fri Apr 2025 | 13.35 | 12.49 | 13.51 | 12.13 | 3.816 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 13.55 | 13.72 | 14.47 | 13.07 | 0.348 times |
| 30 Wed Apr 2025 | 14.08 | 12.99 | 15.49 | 12.13 | 0.467 times |
| 28 Fri Mar 2025 | 12.89 | 13.20 | 14.95 | 11.80 | 1.614 times |
| 28 Fri Feb 2025 | 12.98 | 17.05 | 17.84 | 12.50 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow