(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Tanla is 188116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 632.75 | 625.10 | 640.80 | 625.10 | 0.186 times |
| 19 Tue Aug 2025 | 631.35 | 628.75 | 634.30 | 617.75 | 0.14 times |
| 18 Mon Aug 2025 | 622.90 | 610.35 | 625.00 | 609.00 | 0.317 times |
| 14 Thu Aug 2025 | 609.45 | 609.00 | 616.60 | 605.40 | 0.201 times |
| 13 Wed Aug 2025 | 609.80 | 615.00 | 618.45 | 604.85 | 0.32 times |
| 12 Tue Aug 2025 | 611.55 | 616.05 | 624.35 | 609.85 | 0.159 times |
| 11 Mon Aug 2025 | 615.60 | 613.20 | 625.00 | 606.45 | 0.531 times |
| 08 Fri Aug 2025 | 619.10 | 638.95 | 647.35 | 615.00 | 0.26 times |
| 07 Thu Aug 2025 | 642.20 | 649.95 | 651.40 | 625.20 | 0.304 times |
| 06 Wed Aug 2025 | 651.40 | 663.05 | 667.90 | 647.10 | 1.193 times |
My analysis of stock is bearish for shortterm, and stock might move down till 610.9 or till 584.1. Use a stoploss of 633.33 and if the stock hits stoploss, then it can shoot up till 655.72
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 437.25 |
| Downside Target | 457.00 |
| Downside Target | 504.60 |
| Downside Target | 600.40 |
| Downside Target | 624.00 |
| Upside Target | 640.80 |
| Upside Target | 645.05 |
| Upside Target | 652.95 |
| Upside Target | 685.95 |
| Upside Target | 690.00 |
| Upside Target | 708.00 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 614.23 |
| Downside Intraday Target | 595.72 |
| Upside Intraday Target | 646.03 |
| Upside Intraday Target | 659.32 |
| Downside Intraday Target | 627.52 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 632.75 | 610.35 | 640.80 | 609.00 | 0.531 times |
| 14 Thu Aug 2025 | 609.45 | 613.20 | 625.00 | 604.85 | 0.143 times |
| 08 Fri Aug 2025 | 619.10 | 611.35 | 685.95 | 600.40 | 10.077 times |
| 01 Fri Aug 2025 | 616.75 | 652.95 | 652.95 | 609.00 | 0.254 times |
| 25 Fri Jul 2025 | 648.80 | 665.90 | 690.00 | 645.05 | 2.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 632.75 | 640.25 | 685.95 | 600.40 | 1.663 times |
| 31 Thu Jul 2025 | 627.05 | 642.40 | 690.00 | 609.00 | 0.392 times |
| 30 Mon Jun 2025 | 644.15 | 621.75 | 708.00 | 610.10 | 0.808 times |
| 30 Fri May 2025 | 620.00 | 474.70 | 624.00 | 457.00 | 2.457 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.02 and Tanla (Tanla) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.02 and Tanla (Tanla) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow