(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Tanla is 87791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 642.35 | 616.75 | 644.55 | 609.00 | 0.795 times |
| 28 Mon Jul 2025 | 616.95 | 652.95 | 652.95 | 609.45 | 0.468 times |
| 25 Fri Jul 2025 | 648.80 | 662.05 | 662.80 | 645.05 | 0.513 times |
| 24 Thu Jul 2025 | 676.35 | 682.00 | 686.85 | 670.00 | 1.147 times |
| 23 Wed Jul 2025 | 678.60 | 662.25 | 682.00 | 655.15 | 1.387 times |
| 22 Tue Jul 2025 | 674.45 | 680.00 | 684.50 | 671.90 | 1.066 times |
| 21 Mon Jul 2025 | 674.85 | 665.90 | 690.00 | 654.95 | 2.961 times |
| 18 Fri Jul 2025 | 656.70 | 661.00 | 663.20 | 653.15 | 0.251 times |
| 17 Thu Jul 2025 | 651.80 | 660.00 | 661.00 | 650.00 | 0.433 times |
| 16 Wed Jul 2025 | 658.65 | 646.75 | 679.00 | 646.75 | 1.448 times |
My analysis of stock is bearish for shortterm, and stock might move down till 631.4 or till 611.4. Use a stoploss of 647.99 and if the stock hits stoploss, then it can shoot up till 664.61
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 409.40 |
| Downside Target | 437.25 |
| Downside Target | 457.00 |
| Downside Target | 504.60 |
| Downside Target | 532.00 |
| Downside Target | 609.00 |
| Downside Target | 624.00 |
| Upside Target | 652.95 |
| Upside Target | 653.80 |
| Upside Target | 679.00 |
| Upside Target | 690.00 |
| Upside Target | 708.00 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 616.58 |
| Downside Intraday Target | 590.82 |
| Upside Intraday Target | 660.53 |
| Upside Intraday Target | 678.72 |
| Downside Intraday Target | 634.77 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 642.35 | 652.95 | 652.95 | 609.00 | 0.179 times |
| 25 Fri Jul 2025 | 648.80 | 665.90 | 690.00 | 645.05 | 2.742 times |
| 18 Fri Jul 2025 | 656.70 | 634.90 | 679.00 | 630.85 | 1.949 times |
| 11 Fri Jul 2025 | 631.75 | 640.95 | 645.85 | 629.55 | 1.156 times |
| 04 Fri Jul 2025 | 638.90 | 644.45 | 653.80 | 636.95 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 642.35 | 642.40 | 690.00 | 609.00 | 0.382 times |
| 30 Mon Jun 2025 | 644.15 | 621.75 | 708.00 | 610.10 | 0.808 times |
| 30 Fri May 2025 | 620.00 | 474.70 | 624.00 | 457.00 | 2.457 times |
| 30 Wed Apr 2025 | 474.30 | 466.95 | 504.60 | 437.25 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.51 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.51 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow