(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
10 day averaged volume of Tanla is 178738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 642.20 | 649.95 | 651.40 | 625.20 | 0.32 times |
| 06 Wed Aug 2025 | 651.40 | 663.05 | 667.90 | 647.10 | 1.256 times |
| 05 Tue Aug 2025 | 673.30 | 604.70 | 685.95 | 600.40 | 6.92 times |
| 04 Mon Aug 2025 | 602.15 | 611.35 | 620.65 | 601.00 | 0.126 times |
| 01 Fri Aug 2025 | 616.75 | 640.25 | 642.05 | 613.65 | 0.094 times |
| 31 Thu Jul 2025 | 627.05 | 626.15 | 635.50 | 621.80 | 0.12 times |
| 30 Wed Jul 2025 | 638.20 | 641.10 | 647.40 | 635.00 | 0.048 times |
| 29 Tue Jul 2025 | 642.35 | 616.75 | 644.55 | 609.00 | 0.391 times |
| 28 Mon Jul 2025 | 616.95 | 652.95 | 652.95 | 609.45 | 0.23 times |
| 25 Fri Jul 2025 | 648.80 | 662.05 | 662.80 | 645.05 | 0.252 times |
My analysis of stock is bearish for shortterm, and stock might move down till 625.9 or till 600.3. Use a stoploss of 647.2 and if the stock hits stoploss, then it can shoot up till 668.51
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 437.25 |
| Downside Target | 457.00 |
| Downside Target | 504.60 |
| Downside Target | 600.40 |
| Downside Target | 624.00 |
| Upside Target | 645.05 |
| Upside Target | 652.95 |
| Upside Target | 679.00 |
| Upside Target | 685.95 |
| Upside Target | 690.00 |
| Upside Target | 708.00 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 599.75 |
| Downside Intraday Target | 557.3 |
| Upside Intraday Target | 685.3 |
| Upside Intraday Target | 728.4 |
| Upside Intraday Target | 642.85 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 642.20 | 611.35 | 685.95 | 600.40 | 9.767 times |
| 01 Fri Aug 2025 | 616.75 | 652.95 | 652.95 | 609.00 | 0.254 times |
| 25 Fri Jul 2025 | 648.80 | 665.90 | 690.00 | 645.05 | 2.742 times |
| 18 Fri Jul 2025 | 656.70 | 634.90 | 679.00 | 630.85 | 1.949 times |
| 11 Fri Jul 2025 | 631.75 | 640.95 | 645.85 | 629.55 | 1.156 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 642.20 | 640.25 | 685.95 | 600.40 | 1.325 times |
| 31 Thu Jul 2025 | 627.05 | 642.40 | 690.00 | 609.00 | 0.392 times |
| 30 Mon Jun 2025 | 644.15 | 621.75 | 708.00 | 610.10 | 0.808 times |
| 30 Fri May 2025 | 620.00 | 474.70 | 624.00 | 457.00 | 2.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.06 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.06 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow