(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Sobha is 7499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1596.05 | 1638.10 | 1639.75 | 1589.95 | 1.229 times |
| 18 Thu Sep 2025 | 1629.65 | 1578.05 | 1649.80 | 1578.05 | 1.471 times |
| 17 Wed Sep 2025 | 1608.30 | 1590.00 | 1617.65 | 1585.00 | 0.849 times |
| 16 Tue Sep 2025 | 1589.55 | 1597.25 | 1617.55 | 1578.25 | 1.616 times |
| 15 Mon Sep 2025 | 1596.70 | 1566.00 | 1605.00 | 1559.50 | 1.232 times |
| 12 Fri Sep 2025 | 1569.55 | 1554.75 | 1572.85 | 1526.80 | 0.324 times |
| 11 Thu Sep 2025 | 1554.30 | 1496.00 | 1575.00 | 1477.80 | 1.751 times |
| 10 Wed Sep 2025 | 1497.05 | 1444.95 | 1501.95 | 1441.80 | 0.785 times |
| 09 Tue Sep 2025 | 1426.70 | 1431.25 | 1445.00 | 1416.00 | 0.416 times |
| 08 Mon Sep 2025 | 1440.05 | 1417.50 | 1444.20 | 1414.60 | 0.602 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1574.2, but if it comes below 1574.2, then a intra day sell could be more profitable.
If you take a sell trade below 1574.2, then use 1574.2 as stoploss and 1505.62 as target. However if you take a buy trade in stock , then use 1574.2 as stoploss and 1656.5 as target.
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1190.05 |
| Downside Target | 1402.90 |
| Downside Target | 1456.20 |
| Downside Target | 1518.40 |
| Downside Target | 1545.00 |
| Downside Target | 1559.50 |
| Downside Target | 1575.00 |
| Upside Target | 1618.90 |
| Upside Target | 1649.80 |
| Upside Target | 1715.60 |
| Upside Target | 1732.45 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1553.77 |
| Downside Intraday Target | 1511.48 |
| Upside Intraday Target | 1644.07 |
| Upside Intraday Target | 1692.08 |
| Upside Intraday Target | 1601.78 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1596.05 | 1566.00 | 1649.80 | 1559.50 | 1.65 times |
| 12 Fri Sep 2025 | 1569.55 | 1417.50 | 1575.00 | 1414.60 | 0.176 times |
| 05 Fri Sep 2025 | 1407.15 | 1427.70 | 1479.95 | 1402.90 | 7.984 times |
| 29 Fri Aug 2025 | 1429.50 | 1475.05 | 1518.40 | 1425.20 | 0.264 times |
| 22 Fri Aug 2025 | 1481.15 | 1540.00 | 1545.00 | 1471.30 | 3.31 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1596.05 | 1427.70 | 1649.80 | 1402.90 | 1.582 times |
| 29 Fri Aug 2025 | 1429.50 | 1600.00 | 1618.90 | 1425.20 | 0.453 times |
| 31 Thu Jul 2025 | 1599.35 | 1465.65 | 1732.45 | 1456.20 | 0.779 times |
| 30 Mon Jun 2025 | 1465.65 | 1440.00 | 1715.60 | 1424.85 | 2.083 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.42 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.42 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow