(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Sobha is 33101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 1587.50 | 1558.40 | 1594.95 | 1535.00 | 0.364 times |
| 13 Fri Jun 2025 | 1562.95 | 1541.00 | 1575.70 | 1532.75 | 0.728 times |
| 12 Thu Jun 2025 | 1581.80 | 1608.15 | 1615.45 | 1570.05 | 0.541 times |
| 11 Wed Jun 2025 | 1613.90 | 1659.95 | 1660.00 | 1605.65 | 0.605 times |
| 10 Tue Jun 2025 | 1650.40 | 1668.80 | 1693.80 | 1611.05 | 0.908 times |
| 09 Mon Jun 2025 | 1657.95 | 1681.30 | 1715.60 | 1651.00 | 1.302 times |
| 06 Fri Jun 2025 | 1680.55 | 1629.40 | 1715.00 | 1600.00 | 2.769 times |
| 05 Thu Jun 2025 | 1604.75 | 1539.20 | 1647.35 | 1511.85 | 1.602 times |
| 04 Wed Jun 2025 | 1515.60 | 1547.50 | 1547.50 | 1497.50 | 0.204 times |
| 03 Tue Jun 2025 | 1532.65 | 1476.75 | 1575.40 | 1456.85 | 1.132 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1607.1 as stoploss in an intra day sell trade for a target of 1489.88. However, stock will show a bullish move above 1607.1.
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1095.65 |
| Downside Target | 1143.90 |
| Downside Target | 1190.05 |
| Downside Target | 1309.00 |
| Downside Target | 1400.00 |
| Downside Target | 1480.70 |
| Downside Target | 1532.75 |
| Downside Target | 1535.00 |
| Upside Target | 1594.95 |
| Upside Target | 1715.00 |
| Upside Target | 1715.60 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1550.02 |
| Downside Intraday Target | 1512.53 |
| Upside Intraday Target | 1609.97 |
| Upside Intraday Target | 1632.43 |
| Downside Intraday Target | 1572.48 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 1587.50 | 1558.40 | 1594.95 | 1535.00 | 0.089 times |
| 13 Fri Jun 2025 | 1562.95 | 1681.30 | 1715.60 | 1532.75 | 0.69 times |
| 06 Fri Jun 2025 | 1680.55 | 1440.00 | 1715.00 | 1424.85 | 2.352 times |
| 30 Fri May 2025 | 1429.80 | 1405.95 | 1480.70 | 1326.50 | 2.52 times |
| 23 Fri May 2025 | 1374.05 | 1360.60 | 1400.00 | 1338.55 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 1587.50 | 1440.00 | 1715.60 | 1424.85 | 1.644 times |
| 30 Fri May 2025 | 1429.80 | 1321.05 | 1480.70 | 1190.05 | 1.914 times |
| 30 Wed Apr 2025 | 1322.75 | 1248.70 | 1335.15 | 1099.20 | 0.509 times |
| 28 Fri Mar 2025 | 1224.20 | 1177.70 | 1309.00 | 1143.90 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.2 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.2 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow