(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Sobha is 9047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1369.85 | 1399.95 | 1399.95 | 1318.00 | 1.703 times |
| 09 Thu Jan 2025 | 1383.70 | 1439.95 | 1439.95 | 1380.05 | 0.813 times |
| 08 Wed Jan 2025 | 1433.40 | 1491.60 | 1504.05 | 1417.85 | 2.654 times |
| 07 Tue Jan 2025 | 1511.90 | 1506.10 | 1516.95 | 1470.00 | 0.862 times |
| 06 Mon Jan 2025 | 1480.30 | 1542.15 | 1545.75 | 1461.00 | 1.794 times |
| 03 Fri Jan 2025 | 1545.85 | 1545.80 | 1553.20 | 1537.15 | 0.336 times |
| 02 Thu Jan 2025 | 1546.85 | 1599.95 | 1599.95 | 1536.95 | 0.94 times |
| 01 Wed Jan 2025 | 1574.30 | 1545.40 | 1583.50 | 1545.40 | 0.407 times |
| 31 Tue Dec 2024 | 1576.80 | 1553.00 | 1585.00 | 1532.85 | 1.081 times |
| 30 Mon Dec 2024 | 1552.20 | 1565.00 | 1571.30 | 1542.00 | 0.741 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1386.1, for a target of 1473.2 or 1545.83
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1318.00 |
| Upside Target | 1505.05 |
| Upside Target | 1599.95 |
| Upside Target | 1611.70 |
| Upside Target | 1652.70 |
| Upside Target | 1675.45 |
| Upside Target | 1694.95 |
| Upside Target | 1700.20 |
| Upside Target | 1716.25 |
| Upside Target | 1934.35 |
| Upside Target | 2066.20 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1276.65 |
| Downside Intraday Target | 1183.45 |
| Upside Intraday Target | 1504.4 |
| Upside Intraday Target | 1638.95 |
| Upside Intraday Target | 1411.2 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1369.85 | 1542.15 | 1545.75 | 1318.00 | 2.233 times |
| 03 Fri Jan 2025 | 1545.85 | 1565.00 | 1599.95 | 1532.85 | 1.743 times |
| 27 Fri Dec 2024 | 1601.50 | 1552.90 | 1611.70 | 1531.95 | 0.3 times |
| 20 Fri Dec 2024 | 1540.35 | 1584.60 | 1675.45 | 1530.95 | 3.32 times |
| 13 Fri Dec 2024 | 1581.40 | 1661.05 | 1700.20 | 1553.45 | 0.822 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1369.85 | 1545.40 | 1599.95 | 1318.00 | 0.633 times |
| 31 Tue Dec 2024 | 1576.80 | 1640.05 | 1716.25 | 1530.95 | 0.79 times |
| 29 Fri Nov 2024 | 1669.20 | 1605.00 | 1694.95 | 1505.05 | 0.82 times |
| 31 Thu Oct 2024 | 1587.80 | 1925.00 | 1934.35 | 1515.00 | 0.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1472.93 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1472.93 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow