(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
10 day averaged volume of Sobha is 8084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1573.40 | 1580.00 | 1591.40 | 1557.90 | 0.575 times |
| 23 Tue Sep 2025 | 1577.25 | 1587.05 | 1601.55 | 1551.60 | 0.553 times |
| 22 Mon Sep 2025 | 1594.20 | 1586.60 | 1621.85 | 1586.60 | 0.86 times |
| 19 Fri Sep 2025 | 1596.05 | 1638.10 | 1639.75 | 1589.95 | 1.14 times |
| 18 Thu Sep 2025 | 1629.65 | 1578.05 | 1649.80 | 1578.05 | 1.365 times |
| 17 Wed Sep 2025 | 1608.30 | 1590.00 | 1617.65 | 1585.00 | 0.787 times |
| 16 Tue Sep 2025 | 1589.55 | 1597.25 | 1617.55 | 1578.25 | 1.499 times |
| 15 Mon Sep 2025 | 1596.70 | 1566.00 | 1605.00 | 1559.50 | 1.143 times |
| 12 Fri Sep 2025 | 1569.55 | 1554.75 | 1572.85 | 1526.80 | 0.301 times |
| 11 Thu Sep 2025 | 1554.30 | 1496.00 | 1575.00 | 1477.80 | 1.624 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1592.5 as stoploss in an intra day sell trade for a target of 1519.45. However, stock will show a bullish move above 1592.5.
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1190.05 |
| Downside Target | 1402.90 |
| Downside Target | 1456.20 |
| Downside Target | 1518.40 |
| Downside Target | 1551.60 |
| Upside Target | 1575.00 |
| Upside Target | 1618.90 |
| Upside Target | 1621.85 |
| Upside Target | 1649.80 |
| Upside Target | 1715.60 |
| Upside Target | 1732.45 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1542.72 |
| Downside Intraday Target | 1512.03 |
| Upside Intraday Target | 1612.97 |
| Upside Intraday Target | 1652.53 |
| Upside Intraday Target | 1582.28 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1573.40 | 1586.60 | 1621.85 | 1551.60 | 0.335 times |
| 19 Fri Sep 2025 | 1596.05 | 1566.00 | 1649.80 | 1559.50 | 1.65 times |
| 12 Fri Sep 2025 | 1569.55 | 1417.50 | 1575.00 | 1414.60 | 0.176 times |
| 05 Fri Sep 2025 | 1407.15 | 1427.70 | 1479.95 | 1402.90 | 7.984 times |
| 29 Fri Aug 2025 | 1429.50 | 1475.05 | 1518.40 | 1425.20 | 0.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1573.40 | 1427.70 | 1649.80 | 1402.90 | 1.687 times |
| 29 Fri Aug 2025 | 1429.50 | 1600.00 | 1618.90 | 1425.20 | 0.453 times |
| 31 Thu Jul 2025 | 1599.35 | 1465.65 | 1732.45 | 1456.20 | 0.779 times |
| 30 Mon Jun 2025 | 1465.65 | 1440.00 | 1715.60 | 1424.85 | 2.083 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1590.53 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1590.53 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow