Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets

Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)

Showing technical analysis as on 2024-07-11 View latest technical analysis

10 day averaged volume of Sobha is 10984

Date Daily Closing Price Open High Low Volume
11 Thu Jul 2024 2017.50 2038.00 2038.00 1996.00 0.291 times
10 Wed Jul 2024 2026.85 2050.00 2050.00 1984.45 0.957 times
09 Tue Jul 2024 2010.30 2058.95 2058.95 1998.00 0.328 times
08 Mon Jul 2024 2021.25 2060.70 2070.95 2010.00 0.292 times
05 Fri Jul 2024 2020.25 2075.00 2146.90 2003.75 0.841 times
04 Thu Jul 2024 2037.50 1938.05 2048.00 1938.05 2.04 times
03 Wed Jul 2024 1949.20 2003.00 2003.00 1930.75 1.02 times
02 Tue Jul 2024 1992.20 1900.40 2010.90 1900.40 1.847 times
01 Mon Jul 2024 1914.40 1957.20 1985.00 1898.95 1.336 times
28 Fri Jun 2024 1956.85 2019.00 2050.05 1925.00 0.932 times

My analysis of stock is bearish for shortterm, and stock might move down till 1972.4 or till 1896.3. Use a stoploss of 2035.81 and if the stock hits stoploss, then it can shoot up till 2099.23

Share price targets for Sobha (Sobha)

Target Type Value
Downside Target 1207.40
Downside Target 1426.85
Downside Target 1547.20
Downside Target 1624.00
Downside Target 1798.00
Downside Target 1898.95
Downside Target 1984.45
Upside Target 2070.95
Upside Target 2093.35
Upside Target 2146.90
Upside Target 2219.00
Upside Target 2238.00

Intraday share price targets for Sobha (Sobha)

Target Type Value
Downside Intraday Target 1977.65
Downside Intraday Target 1937.8
Upside Intraday Target 2064.15
Upside Intraday Target 2110.8
Upside Intraday Target 2024.3

Weekly technical analysis of Sobha (Sobha)

Date Weekly Closing Price Open High Low Volume
11 Thu Jul 2024 2017.50 2060.70 2070.95 1984.45 0.264 times
05 Fri Jul 2024 2020.25 1957.20 2146.90 1898.95 2.979 times
28 Fri Jun 2024 1956.85 2073.95 2073.95 1925.00 0.624 times
21 Fri Jun 2024 2058.35 2238.00 2238.00 2010.00 0.412 times
14 Fri Jun 2024 2162.55 2106.20 2219.00 2028.65 0.761 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (Sobha)

Date Monthly Closing Price Open High Low Volume
11 Thu Jul 2024 2017.50 1957.20 2146.90 1898.95 0.324 times
28 Fri Jun 2024 1956.85 1940.65 2238.00 1547.20 0.616 times
31 Fri May 2024 1902.50 1788.15 2093.35 1624.00 1.576 times
30 Tue Apr 2024 1776.65 1437.60 1798.00 1426.85 0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (Sobha)

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1991.2 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1991.2 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sobha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme