(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Fiem Inds is 4718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1953.15 | 1985.55 | 2001.70 | 1905.65 | 0.639 times |
| 25 Fri Jul 2025 | 1986.60 | 1999.00 | 2004.40 | 1972.65 | 0.515 times |
| 24 Thu Jul 2025 | 2011.20 | 1999.95 | 2019.35 | 1985.00 | 0.276 times |
| 23 Wed Jul 2025 | 2008.35 | 2030.00 | 2030.00 | 1987.90 | 0.901 times |
| 22 Tue Jul 2025 | 2026.90 | 2037.45 | 2037.45 | 1998.20 | 0.351 times |
| 21 Mon Jul 2025 | 2021.60 | 2039.05 | 2039.05 | 1986.65 | 0.582 times |
| 18 Fri Jul 2025 | 1999.05 | 2015.00 | 2015.35 | 1982.00 | 0.43 times |
| 17 Thu Jul 2025 | 2013.75 | 1940.05 | 2053.50 | 1940.05 | 4.954 times |
| 16 Wed Jul 2025 | 1944.85 | 1973.00 | 2024.00 | 1941.00 | 1.194 times |
| 15 Tue Jul 2025 | 1970.90 | 1960.00 | 1985.15 | 1954.00 | 0.379 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1931.5 or till 1888.7. Use a stoploss of 1967.05 and if the stock hits stoploss, then it can shoot up till 2002.65
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1291.05 |
| Downside Target | 1353.05 |
| Downside Target | 1483.60 |
| Downside Target | 1539.00 |
| Downside Target | 1641.30 |
| Downside Target | 1849.05 |
| Downside Target | 1891.15 |
| Upside Target | 1970.35 |
| Upside Target | 1999.70 |
| Upside Target | 1999.85 |
| Upside Target | 2001.70 |
| Upside Target | 2039.05 |
| Upside Target | 2053.50 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 1905.3 |
| Downside Intraday Target | 1857.45 |
| Upside Intraday Target | 2001.35 |
| Upside Intraday Target | 2049.55 |
| Upside Intraday Target | 1953.5 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1953.15 | 1985.55 | 2001.70 | 1905.65 | 0.243 times |
| 25 Fri Jul 2025 | 1986.60 | 2039.05 | 2039.05 | 1972.65 | 0.356 times |
| 18 Fri Jul 2025 | 1999.05 | 1914.00 | 2053.50 | 1911.85 | 2.885 times |
| 11 Fri Jul 2025 | 1911.85 | 1970.95 | 1999.85 | 1891.15 | 0.306 times |
| 04 Fri Jul 2025 | 1969.40 | 1849.05 | 1999.70 | 1849.05 | 2.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1953.15 | 1931.20 | 2053.50 | 1891.15 | 0.531 times |
| 30 Mon Jun 2025 | 1927.60 | 1643.95 | 1970.35 | 1641.30 | 2.223 times |
| 30 Fri May 2025 | 1593.70 | 1353.05 | 1650.20 | 1353.05 | 1.387 times |
| 30 Wed Apr 2025 | 1436.30 | 1332.05 | 1539.00 | 1299.05 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1998.69 and Fiem Inds (FiemInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1998.69 and Fiem Inds (FiemInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow