(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Fiem Inds is 9102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1913.15 | 1951.00 | 1963.05 | 1905.60 | 0.534 times |
| 16 Mon Jun 2025 | 1947.70 | 1860.20 | 1951.40 | 1859.00 | 0.48 times |
| 13 Fri Jun 2025 | 1892.05 | 1811.60 | 1897.60 | 1811.60 | 0.66 times |
| 12 Thu Jun 2025 | 1879.95 | 1899.90 | 1907.60 | 1874.90 | 0.137 times |
| 11 Wed Jun 2025 | 1896.35 | 1897.90 | 1920.00 | 1868.85 | 0.261 times |
| 10 Tue Jun 2025 | 1897.90 | 1903.95 | 1914.80 | 1875.75 | 0.681 times |
| 09 Mon Jun 2025 | 1895.35 | 1890.25 | 1925.00 | 1878.45 | 0.928 times |
| 06 Fri Jun 2025 | 1883.90 | 1885.45 | 1905.60 | 1870.45 | 0.445 times |
| 05 Thu Jun 2025 | 1865.95 | 1857.05 | 1900.65 | 1857.05 | 1.201 times |
| 04 Wed Jun 2025 | 1851.00 | 1844.60 | 1891.00 | 1835.80 | 1.031 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1904.9, but if it comes below 1904.9, then a intra day sell could be more profitable.
If you take a sell trade below 1904.9, then use 1904.9 as stoploss and 1770.95 as target. However if you take a buy trade in stock , then use 1904.9 as stoploss and 2065.6 as target.
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1291.05 |
| Downside Target | 1353.05 |
| Downside Target | 1483.60 |
| Downside Target | 1539.00 |
| Downside Target | 1576.45 |
| Downside Target | 1636.75 |
| Downside Target | 1650.20 |
| Downside Target | 1811.60 |
| Downside Target | 1859.00 |
| Downside Target | 1905.60 |
| Upside Target | 1925.00 |
| Upside Target | 1963.05 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 1860.42 |
| Downside Intraday Target | 1807.68 |
| Upside Intraday Target | 1964.47 |
| Upside Intraday Target | 2015.78 |
| Downside Intraday Target | 1911.73 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1913.15 | 1860.20 | 1963.05 | 1859.00 | 0.38 times |
| 13 Fri Jun 2025 | 1892.05 | 1890.25 | 1925.00 | 1811.60 | 0.213 times |
| 06 Fri Jun 2025 | 1883.90 | 1643.95 | 1905.60 | 1641.30 | 6.679 times |
| 30 Fri May 2025 | 1593.70 | 1586.30 | 1636.75 | 1576.45 | 1.269 times |
| 23 Fri May 2025 | 1610.10 | 1634.90 | 1650.20 | 1577.40 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1913.15 | 1643.95 | 1963.05 | 1641.30 | 1.856 times |
| 30 Fri May 2025 | 1593.70 | 1353.05 | 1650.20 | 1353.05 | 1.387 times |
| 30 Wed Apr 2025 | 1436.30 | 1332.05 | 1539.00 | 1299.05 | 1.157 times |
| 28 Fri Mar 2025 | 1406.35 | 1291.05 | 1483.60 | 1291.05 | 2.124 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fiem Inds in short term and the buy signal is strong.
Fiem Inds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fiem Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1886.89 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fiem Inds in short term and the buy signal is strong.
Fiem Inds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fiem Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1886.89 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow