Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets

Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)

10 day averaged volume of Gmr Infrastr is 2350604

Date Daily Closing Price Open High Low Volume
02 Wed Apr 2025 78.86 77.59 79.20 75.77 0.206 times
01 Tue Apr 2025 77.36 77.35 78.13 75.92 0.132 times
28 Fri Mar 2025 75.66 76.30 77.45 75.32 0.384 times
26 Wed Mar 2025 76.29 75.78 77.26 75.50 8.41 times
25 Tue Mar 2025 75.67 78.50 78.50 75.50 0.136 times
24 Mon Mar 2025 77.75 77.52 78.74 77.39 0.259 times
21 Fri Mar 2025 77.42 76.91 77.70 76.50 0.086 times
20 Thu Mar 2025 76.61 77.00 77.45 75.93 0.077 times
19 Wed Mar 2025 76.62 75.31 76.95 74.91 0.242 times
18 Tue Mar 2025 74.97 74.56 75.29 74.38 0.089 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.9, for a target of 77.1 or 74.84

Share price targets for Gmr Infrastr (GmrInfrastr)

Target Type Value
Downside Target 67.75
Downside Target 70.50
Downside Target 73.69
Downside Target 76.82
Downside Target 77.70
Downside Target 78.74
Upside Target 79.20
Upside Target 79.92
Upside Target 87.20

Intraday share price targets for Gmr Infrastr (GmrInfrastr)

Target Type Value
Downside Intraday Target 76.69
Downside Intraday Target 74.51
Upside Intraday Target 80.12
Upside Intraday Target 81.37
Downside Intraday Target 77.94

Weekly technical analysis of Gmr Infrastr (GmrInfrastr)

Date Weekly Closing Price Open High Low Volume
02 Wed Apr 2025 78.86 77.35 79.20 75.77 0.037 times
28 Fri Mar 2025 75.66 77.52 78.74 75.32 13.553 times
21 Fri Mar 2025 77.42 74.61 77.70 73.69 1.272 times
13 Thu Mar 2025 74.38 73.46 74.65 70.50 0.744 times
07 Fri Mar 2025 72.70 70.39 74.79 68.42 1.724 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Infrastr (GmrInfrastr)

Date Monthly Closing Price Open High Low Volume
02 Wed Apr 2025 78.86 77.35 79.20 75.77 0.03 times
28 Fri Mar 2025 75.66 70.39 78.74 68.42 3.827 times
28 Fri Feb 2025 69.45 73.96 76.32 67.75 0.199 times
31 Fri Jan 2025 72.69 78.61 79.92 68.90 3.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Infrastr (GmrInfrastr)

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Infrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.37 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Infrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.37 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gmr Infrastr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme