(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
10 day averaged volume of Gmr Infrastr is 305283
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Aug 2025 | 90.66 | 90.88 | 91.16 | 88.99 | 0.807 times |
06 Wed Aug 2025 | 91.21 | 93.86 | 93.86 | 90.76 | 0.865 times |
05 Tue Aug 2025 | 92.80 | 91.44 | 92.98 | 91.19 | 1.26 times |
04 Mon Aug 2025 | 91.48 | 89.50 | 91.64 | 88.90 | 0.6 times |
01 Fri Aug 2025 | 89.37 | 89.84 | 91.22 | 89.10 | 0.757 times |
31 Thu Jul 2025 | 90.01 | 88.16 | 90.98 | 88.16 | 1.051 times |
30 Wed Jul 2025 | 89.76 | 92.00 | 92.43 | 89.47 | 1.228 times |
29 Tue Jul 2025 | 90.18 | 89.36 | 90.65 | 89.06 | 0.785 times |
28 Mon Jul 2025 | 89.62 | 89.33 | 91.59 | 89.13 | 1.273 times |
25 Fri Jul 2025 | 89.90 | 91.34 | 91.79 | 89.60 | 1.091 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90 as stoploss in an intra day buy trade for a target of 91.52. However, stock will show a bearish move below 90.
Share price targets for Gmr Infrastr (GmrInfrastr)
Target Type | Value |
Downside Target | 75.77 |
Downside Target | 79.28 |
Downside Target | 81.76 |
Downside Target | 84.77 |
Downside Target | 87.10 |
Upside Target | 91.89 |
Upside Target | 92.43 |
Upside Target | 93.86 |
Upside Target | 93.97 |
Upside Target | 94.64 |
Upside Target | 96.99 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
Target Type | Value |
Downside Intraday Target | 88.42 |
Downside Intraday Target | 86.18 |
Upside Intraday Target | 93.38 |
Upside Intraday Target | 96.1 |
Upside Intraday Target | 91.14 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Aug 2025 | 90.66 | 89.50 | 93.86 | 88.90 | 0.693 times |
01 Fri Aug 2025 | 89.37 | 89.33 | 92.43 | 88.16 | 1.161 times |
25 Fri Jul 2025 | 89.90 | 94.34 | 94.64 | 89.60 | 0.281 times |
18 Fri Jul 2025 | 94.28 | 90.47 | 96.99 | 89.70 | 1.684 times |
11 Fri Jul 2025 | 90.48 | 89.83 | 93.97 | 89.29 | 0.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Aug 2025 | 90.66 | 89.84 | 93.86 | 88.90 | 0.092 times |
31 Thu Jul 2025 | 90.01 | 84.77 | 96.99 | 84.77 | 2.072 times |
30 Mon Jun 2025 | 85.23 | 82.65 | 87.10 | 79.28 | 0.719 times |
30 Fri May 2025 | 84.11 | 87.04 | 91.89 | 81.76 | 0.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow