(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
10 day averaged volume of Gmr Infrastr is 536131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 40.53 | 39.53 | 40.65 | 39.16 | 0.663 times |
| 29 Wed Mar 2023 | 39.10 | 37.55 | 39.54 | 37.48 | 0.548 times |
| 28 Tue Mar 2023 | 37.49 | 38.31 | 38.31 | 37.25 | 0.328 times |
| 27 Mon Mar 2023 | 38.31 | 38.65 | 38.85 | 38.21 | 2.214 times |
| 24 Fri Mar 2023 | 38.70 | 39.49 | 39.63 | 38.65 | 0.588 times |
| 23 Thu Mar 2023 | 39.48 | 39.55 | 39.90 | 39.35 | 0.26 times |
| 22 Wed Mar 2023 | 39.68 | 39.55 | 40.32 | 39.55 | 0.502 times |
| 21 Tue Mar 2023 | 39.87 | 41.27 | 41.50 | 39.77 | 0.714 times |
| 20 Mon Mar 2023 | 41.24 | 42.87 | 42.87 | 40.83 | 1.473 times |
| 17 Fri Mar 2023 | 42.68 | 42.25 | 42.80 | 41.91 | 1.684 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 39.62. However, stock will show a bullish move above 40.9.
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 36.00 |
| Downside Target | 38.31 |
| Downside Target | 39.65 |
| Downside Target | 40.00 |
| Upside Target | 40.65 |
| Upside Target | 41.30 |
| Upside Target | 42.80 |
| Upside Target | 42.87 |
| Upside Target | 43.25 |
| Upside Target | 44.30 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 38.3 |
| Downside Intraday Target | 36.08 |
| Upside Intraday Target | 41.7 |
| Upside Intraday Target | 42.88 |
| Downside Intraday Target | 39.48 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 40.53 | 38.65 | 40.65 | 37.25 | 1.061 times |
| 24 Fri Mar 2023 | 38.70 | 42.87 | 42.87 | 38.65 | 0.35 times |
| 17 Fri Mar 2023 | 42.68 | 39.06 | 42.80 | 38.59 | 3.66 times |
| 10 Fri Mar 2023 | 39.43 | 38.61 | 39.65 | 38.31 | 0.882 times |
| 03 Fri Mar 2023 | 38.72 | 37.10 | 38.99 | 36.75 | 1.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 40.53 | 37.90 | 42.87 | 37.25 | 0.128 times |
| 28 Tue Feb 2023 | 37.85 | 38.75 | 40.00 | 36.45 | 4.317 times |
| 31 Tue Jan 2023 | 38.40 | 40.00 | 41.30 | 36.00 | 1.351 times |
| 30 Fri Dec 2022 | 39.75 | 43.40 | 44.30 | 37.15 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 26, 6 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 32 | None |
| CCI | 20 | Buy |
| RSI | 56 | Buy |
| OBV | 4565278 | Sell |
| VWAP | 40 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow