(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 297085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 91.21 | 93.86 | 93.86 | 90.76 | 0.889 times |
| 05 Tue Aug 2025 | 92.80 | 91.44 | 92.98 | 91.19 | 1.294 times |
| 04 Mon Aug 2025 | 91.48 | 89.50 | 91.64 | 88.90 | 0.617 times |
| 01 Fri Aug 2025 | 89.37 | 89.84 | 91.22 | 89.10 | 0.778 times |
| 31 Thu Jul 2025 | 90.01 | 88.16 | 90.98 | 88.16 | 1.08 times |
| 30 Wed Jul 2025 | 89.76 | 92.00 | 92.43 | 89.47 | 1.262 times |
| 29 Tue Jul 2025 | 90.18 | 89.36 | 90.65 | 89.06 | 0.807 times |
| 28 Mon Jul 2025 | 89.62 | 89.33 | 91.59 | 89.13 | 1.308 times |
| 25 Fri Jul 2025 | 89.90 | 91.34 | 91.79 | 89.60 | 1.121 times |
| 24 Thu Jul 2025 | 91.84 | 91.08 | 92.31 | 91.08 | 1.121 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.1 or till 88.2. Use a stoploss of 91.6 and if the stock hits stoploss, then it can shoot up till 93.15
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 75.77 |
| Downside Target | 79.28 |
| Downside Target | 81.76 |
| Downside Target | 84.77 |
| Downside Target | 87.10 |
| Upside Target | 91.89 |
| Upside Target | 92.43 |
| Upside Target | 93.86 |
| Upside Target | 93.97 |
| Upside Target | 94.64 |
| Upside Target | 96.99 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 88.79 |
| Downside Intraday Target | 86.36 |
| Upside Intraday Target | 93.75 |
| Upside Intraday Target | 96.28 |
| Upside Intraday Target | 91.32 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 91.21 | 89.50 | 93.86 | 88.90 | 0.535 times |
| 01 Fri Aug 2025 | 89.37 | 89.33 | 92.43 | 88.16 | 1.161 times |
| 25 Fri Jul 2025 | 89.90 | 94.34 | 94.64 | 89.60 | 0.281 times |
| 18 Fri Jul 2025 | 94.28 | 90.47 | 96.99 | 89.70 | 1.684 times |
| 11 Fri Jul 2025 | 90.48 | 89.83 | 93.97 | 89.29 | 0.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 91.21 | 89.84 | 93.86 | 88.90 | 0.075 times |
| 31 Thu Jul 2025 | 90.01 | 84.77 | 96.99 | 84.77 | 2.072 times |
| 30 Mon Jun 2025 | 85.23 | 82.65 | 87.10 | 79.28 | 0.719 times |
| 30 Fri May 2025 | 84.11 | 87.04 | 91.89 | 81.76 | 0.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.63 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.63 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow