(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 342857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 87.42 | 91.89 | 91.89 | 87.21 | 2.964 times |
| 16 Fri May 2025 | 91.09 | 90.34 | 91.75 | 88.58 | 1.666 times |
| 15 Thu May 2025 | 89.10 | 88.00 | 89.81 | 87.47 | 2.147 times |
| 14 Wed May 2025 | 87.61 | 87.63 | 88.30 | 87.20 | 0.936 times |
| 13 Tue May 2025 | 87.20 | 88.25 | 88.30 | 86.96 | 0.332 times |
| 12 Mon May 2025 | 88.03 | 88.00 | 89.02 | 87.11 | 0.798 times |
| 09 Fri May 2025 | 84.18 | 82.00 | 84.48 | 81.76 | 0.746 times |
| 08 Thu May 2025 | 84.60 | 87.00 | 87.56 | 84.07 | 0.213 times |
| 07 Wed May 2025 | 87.00 | 83.53 | 87.50 | 83.53 | 0.821 times |
| 06 Tue May 2025 | 86.38 | 87.82 | 88.40 | 86.00 | 1.657 times |
Stock of Gmr Infrastr (GmrInfrastr) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 88.9 or till 90.8. Use a stoploss of 87.35 and if this stock hits its stoploss, then it can fall down till 85.76
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 67.75 |
| Downside Target | 75.77 |
| Downside Target | 78.74 |
| Downside Target | 81.76 |
| Downside Target | 83.90 |
| Downside Target | 86.96 |
| Upside Target | 88.60 |
| Upside Target | 90.00 |
| Upside Target | 90.01 |
| Upside Target | 91.75 |
| Upside Target | 91.89 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 85.79 |
| Downside Intraday Target | 84.16 |
| Upside Intraday Target | 90.47 |
| Upside Intraday Target | 93.52 |
| Upside Intraday Target | 88.84 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 87.42 | 91.89 | 91.89 | 87.21 | 0.504 times |
| 16 Fri May 2025 | 91.09 | 88.00 | 91.75 | 86.96 | 1.427 times |
| 09 Fri May 2025 | 84.18 | 87.48 | 88.60 | 81.76 | 0.678 times |
| 02 Fri May 2025 | 87.19 | 85.24 | 90.00 | 85.00 | 0.823 times |
| 25 Fri Apr 2025 | 85.37 | 87.12 | 90.01 | 83.90 | 2.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 87.42 | 87.04 | 91.89 | 81.76 | 0.162 times |
| 30 Wed Apr 2025 | 87.27 | 77.35 | 90.01 | 75.77 | 1.165 times |
| 28 Fri Mar 2025 | 75.66 | 70.39 | 78.74 | 68.42 | 3.827 times |
| 28 Fri Feb 2025 | 69.45 | 73.96 | 76.32 | 67.75 | 0.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow