(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Prime Focus is 116773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 152.60 | 155.80 | 160.95 | 151.50 | 1.802 times |
| 05 Tue Aug 2025 | 160.70 | 154.30 | 163.50 | 151.45 | 1.464 times |
| 04 Mon Aug 2025 | 153.90 | 148.75 | 155.60 | 145.00 | 1.027 times |
| 01 Fri Aug 2025 | 146.65 | 148.80 | 151.00 | 144.05 | 0.816 times |
| 31 Thu Jul 2025 | 145.40 | 145.10 | 151.30 | 143.55 | 0.53 times |
| 30 Wed Jul 2025 | 149.95 | 150.20 | 151.70 | 142.70 | 0.964 times |
| 29 Tue Jul 2025 | 150.20 | 137.00 | 153.55 | 136.65 | 1.771 times |
| 28 Mon Jul 2025 | 139.60 | 147.45 | 153.05 | 138.60 | 0.954 times |
| 25 Fri Jul 2025 | 148.30 | 153.00 | 156.20 | 146.30 | 0.513 times |
| 24 Thu Jul 2025 | 152.85 | 163.65 | 163.65 | 151.55 | 0.62 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.3 as stoploss in an intra day buy trade for a target of 158.59. However, stock will show a bearish move below 148.3.
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 88.50 |
| Downside Target | 103.45 |
| Downside Target | 117.00 |
| Downside Target | 127.20 |
| Downside Target | 136.65 |
| Downside Target | 141.25 |
| Upside Target | 153.55 |
| Upside Target | 163.50 |
| Upside Target | 169.75 |
| Upside Target | 174.80 |
| Upside Target | 180.70 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 143.9 |
| Downside Intraday Target | 135.2 |
| Upside Intraday Target | 162.4 |
| Upside Intraday Target | 172.2 |
| Upside Intraday Target | 153.7 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 152.60 | 148.75 | 163.50 | 145.00 | 0.853 times |
| 01 Fri Aug 2025 | 146.65 | 147.45 | 153.55 | 136.65 | 0.855 times |
| 25 Fri Jul 2025 | 148.30 | 169.80 | 174.80 | 146.30 | 0.315 times |
| 18 Fri Jul 2025 | 168.05 | 159.45 | 180.70 | 157.10 | 5.368 times |
| 11 Fri Jul 2025 | 158.40 | 167.50 | 169.75 | 155.45 | 0.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 152.60 | 148.80 | 163.50 | 144.05 | 0.107 times |
| 31 Thu Jul 2025 | 145.40 | 141.70 | 180.70 | 136.65 | 1.434 times |
| 30 Mon Jun 2025 | 138.85 | 110.30 | 141.25 | 103.45 | 6.045 times |
| 30 Fri May 2025 | 110.45 | 112.95 | 127.20 | 90.15 | 3.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow