(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
10 day averaged volume of Emkay Glob is 18562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 157.80 | 159.10 | 161.55 | 155.00 | 0.958 times |
| 07 Tue May 2024 | 159.10 | 161.45 | 165.55 | 156.40 | 0.476 times |
| 06 Mon May 2024 | 165.85 | 169.30 | 171.90 | 164.55 | 0.495 times |
| 03 Fri May 2024 | 166.00 | 175.90 | 175.95 | 165.00 | 1.273 times |
| 02 Thu May 2024 | 172.45 | 172.05 | 178.65 | 172.00 | 0.691 times |
| 30 Tue Apr 2024 | 172.10 | 178.40 | 185.00 | 170.95 | 2.164 times |
| 29 Mon Apr 2024 | 178.30 | 162.60 | 178.80 | 162.60 | 2.139 times |
| 26 Fri Apr 2024 | 162.55 | 153.30 | 165.60 | 151.70 | 1.805 times |
| 25 Thu Apr 2024 | 150.55 | 157.35 | 157.35 | 149.50 | 0.294 times |
| 24 Wed Apr 2024 | 154.25 | 161.85 | 162.90 | 153.60 | 0.36 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.2 or till 131.9. Use a stoploss of 158.18 and if the stock hits stoploss, then it can shoot up till 170.12
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 97.75 |
| Downside Target | 116.40 |
| Downside Target | 120.60 |
| Downside Target | 133.00 |
| Downside Target | 146.00 |
| Downside Target | 154.35 |
| Upside Target | 160.00 |
| Upside Target | 170.15 |
| Upside Target | 171.90 |
| Upside Target | 178.65 |
| Upside Target | 182.45 |
| Upside Target | 185.00 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 151.23 |
| Downside Intraday Target | 144.67 |
| Upside Intraday Target | 168.13 |
| Upside Intraday Target | 178.47 |
| Upside Intraday Target | 161.57 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 157.80 | 169.30 | 171.90 | 155.00 | 0.308 times |
| 03 Fri May 2024 | 166.00 | 162.60 | 185.00 | 162.60 | 1.926 times |
| 26 Fri Apr 2024 | 162.55 | 156.45 | 165.60 | 146.00 | 0.867 times |
| 19 Fri Apr 2024 | 154.45 | 158.15 | 160.00 | 135.65 | 0.203 times |
| 12 Fri Apr 2024 | 163.85 | 120.60 | 182.45 | 120.60 | 18.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 157.80 | 172.05 | 178.65 | 155.00 | 0.127 times |
| 30 Tue Apr 2024 | 172.10 | 118.00 | 185.00 | 118.00 | 3.625 times |
| 28 Thu Mar 2024 | 117.00 | 122.85 | 134.80 | 97.75 | 1.066 times |
| 29 Thu Feb 2024 | 121.00 | 162.05 | 170.15 | 116.40 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.67 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.67 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow