(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
10 day averaged volume of Emkay Glob is 20070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 164.15 | 154.90 | 164.15 | 150.30 | 1.091 times |
| 09 Thu May 2024 | 149.25 | 157.00 | 158.60 | 148.30 | 0.479 times |
| 08 Wed May 2024 | 157.80 | 159.10 | 161.55 | 155.00 | 0.886 times |
| 07 Tue May 2024 | 159.10 | 161.45 | 165.55 | 156.40 | 0.44 times |
| 06 Mon May 2024 | 165.85 | 169.30 | 171.90 | 164.55 | 0.458 times |
| 03 Fri May 2024 | 166.00 | 175.90 | 175.95 | 165.00 | 1.177 times |
| 02 Thu May 2024 | 172.45 | 172.05 | 178.65 | 172.00 | 0.639 times |
| 30 Tue Apr 2024 | 172.10 | 178.40 | 185.00 | 170.95 | 2.001 times |
| 29 Mon Apr 2024 | 178.30 | 162.60 | 178.80 | 162.60 | 1.978 times |
| 26 Fri Apr 2024 | 162.55 | 153.30 | 165.60 | 151.70 | 1.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 169.8 or till 181.8. Use a stoploss of 159.73 and if this stock hits its stoploss, then it can fall down till 149.69
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 97.75 |
| Downside Target | 116.40 |
| Downside Target | 120.60 |
| Downside Target | 133.00 |
| Downside Target | 146.00 |
| Downside Target | 154.35 |
| Downside Target | 160.00 |
| Upside Target | 170.15 |
| Upside Target | 171.90 |
| Upside Target | 178.65 |
| Upside Target | 182.45 |
| Upside Target | 185.00 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 151 |
| Downside Intraday Target | 137.85 |
| Upside Intraday Target | 174.6 |
| Upside Intraday Target | 185.05 |
| Downside Intraday Target | 161.45 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 164.15 | 169.30 | 171.90 | 148.30 | 0.579 times |
| 03 Fri May 2024 | 166.00 | 162.60 | 185.00 | 162.60 | 1.926 times |
| 26 Fri Apr 2024 | 162.55 | 156.45 | 165.60 | 146.00 | 0.867 times |
| 19 Fri Apr 2024 | 154.45 | 158.15 | 160.00 | 135.65 | 0.203 times |
| 12 Fri Apr 2024 | 163.85 | 120.60 | 182.45 | 120.60 | 18.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 164.15 | 172.05 | 178.65 | 148.30 | 0.182 times |
| 30 Tue Apr 2024 | 172.10 | 118.00 | 185.00 | 118.00 | 3.625 times |
| 28 Thu Mar 2024 | 117.00 | 122.85 | 134.80 | 97.75 | 1.066 times |
| 29 Thu Feb 2024 | 121.00 | 162.05 | 170.15 | 116.40 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.34 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.34 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow