Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets

Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)

10 day averaged volume of Emkay Glob is 2979

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 230.10 227.40 231.95 221.30 1.49 times
01 Tue Jul 2025 227.30 220.10 227.40 220.10 0.408 times
30 Mon Jun 2025 225.90 223.55 227.85 220.05 0.078 times
27 Fri Jun 2025 225.00 222.80 225.00 222.80 0.359 times
26 Thu Jun 2025 225.40 225.65 225.65 224.00 3.771 times
25 Wed Jun 2025 223.75 219.40 223.75 217.00 2.106 times
24 Tue Jun 2025 219.40 219.50 220.10 219.40 0.799 times
23 Mon Jun 2025 223.80 223.80 223.80 223.80 0.774 times
19 Thu Jun 2025 233.00 233.00 233.00 233.00 0.003 times
18 Wed Jun 2025 235.20 236.30 236.30 235.20 1.092 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.9 as stoploss in an intra day buy trade for a target of 235.95. However, stock will show a bearish move below 225.9.

Share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Target 161.55
Downside Target 173.25
Downside Target 197.75
Downside Target 214.30
Downside Target 225.65
Upside Target 231.95
Upside Target 236.10
Upside Target 236.35
Upside Target 241.10
Upside Target 244.95
Upside Target 246.00
Upside Target 254.50

Intraday share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Intraday Target 222.78
Downside Intraday Target 215.47
Upside Intraday Target 234.68
Upside Intraday Target 239.27
Downside Intraday Target 227.37

Weekly technical analysis of Emkay Glob (EmkayGlob)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 230.10 223.55 231.95 220.05 0.253 times
27 Fri Jun 2025 225.00 223.80 225.65 217.00 2.564 times
19 Thu Jun 2025 233.00 246.00 246.00 233.00 0.881 times
13 Fri Jun 2025 246.00 241.10 254.50 241.10 2.837 times
06 Fri Jun 2025 241.00 241.00 244.95 236.10 1.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Glob (EmkayGlob)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 230.10 220.10 231.95 220.10 0.122 times
30 Mon Jun 2025 225.90 241.00 254.50 217.00 2.115 times
30 Fri May 2025 236.35 201.35 236.35 173.25 0.939 times
30 Wed Apr 2025 205.00 209.50 214.30 197.75 0.357 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Glob (EmkayGlob)

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.22 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.22 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emkay Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme