(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2021-09-07 View latest technical analysis
10 day averaged volume of Emkay Glob is 20079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Sep 2021 | 117.50 | 120.00 | 120.10 | 117.30 | 0.127 times |
| 06 Mon Sep 2021 | 119.45 | 122.75 | 122.75 | 119.00 | 0.384 times |
| 03 Fri Sep 2021 | 120.75 | 120.00 | 123.90 | 120.00 | 0.655 times |
| 02 Thu Sep 2021 | 121.25 | 120.70 | 123.10 | 119.95 | 1.051 times |
| 01 Wed Sep 2021 | 119.55 | 122.25 | 122.50 | 118.80 | 0.716 times |
| 31 Tue Aug 2021 | 122.00 | 125.35 | 125.80 | 120.95 | 1.139 times |
| 30 Mon Aug 2021 | 127.10 | 122.20 | 129.50 | 121.85 | 3.125 times |
| 27 Fri Aug 2021 | 120.25 | 120.00 | 122.35 | 119.10 | 0.722 times |
| 26 Thu Aug 2021 | 121.15 | 120.70 | 123.00 | 119.75 | 0.597 times |
| 25 Wed Aug 2021 | 120.50 | 123.00 | 124.85 | 119.90 | 0.538 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.9, but if it comes above 117.9, then a intra day buy could be more profitable.
If you take a sell trade below 117.9, then use 117.9 as stoploss and 113.2 as target. However if you take a buy trade in stock , then use 117.9 as stoploss and 121.85 as target.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 61.15 |
| Downside Target | 72.00 |
| Downside Target | 84.95 |
| Downside Target | 94.45 |
| Downside Target | 107.75 |
| Downside Target | 114.05 |
| Downside Target | 117.30 |
| Upside Target | 122.75 |
| Upside Target | 124.85 |
| Upside Target | 129.50 |
| Upside Target | 138.65 |
| Upside Target | 138.80 |
| Upside Target | 139.80 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 115.62 |
| Downside Intraday Target | 113.73 |
| Upside Intraday Target | 121.07 |
| Upside Intraday Target | 124.63 |
| Upside Intraday Target | 119.18 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Sep 2021 | 117.50 | 122.75 | 122.75 | 117.30 | 0.076 times |
| 03 Fri Sep 2021 | 120.75 | 122.20 | 129.50 | 118.80 | 1.76 times |
| 27 Fri Aug 2021 | 120.25 | 122.95 | 124.85 | 114.05 | 0.414 times |
| 20 Fri Aug 2021 | 120.50 | 133.70 | 139.80 | 117.35 | 0.567 times |
| 13 Fri Aug 2021 | 132.05 | 127.00 | 138.65 | 107.75 | 1.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Sep 2021 | 117.50 | 122.25 | 123.90 | 117.30 | 0.067 times |
| 31 Tue Aug 2021 | 122.00 | 120.00 | 139.80 | 107.75 | 0.52 times |
| 30 Fri Jul 2021 | 117.50 | 92.90 | 138.80 | 84.95 | 3.961 times |
| 30 Wed Jun 2021 | 90.45 | 78.55 | 94.45 | 72.00 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 21, 4 | Sell |
| MACD | 4, 6 | Sell |
| Stochastics | 19 | Sell |
| CCI | -162 | Sell |
| RSI | 65 | Buy |
| OBV | -2576 | Sell |
| VWAP | 123 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.93 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow