Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets

Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)

10 day averaged volume of Emkay Glob is 3241

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 241.55 231.95 241.60 227.00 2.273 times
02 Wed Jul 2025 230.10 227.40 231.95 221.30 1.37 times
01 Tue Jul 2025 227.30 220.10 227.40 220.10 0.375 times
30 Mon Jun 2025 225.90 223.55 227.85 220.05 0.071 times
27 Fri Jun 2025 225.00 222.80 225.00 222.80 0.33 times
26 Thu Jun 2025 225.40 225.65 225.65 224.00 3.466 times
25 Wed Jun 2025 223.75 219.40 223.75 217.00 1.936 times
24 Tue Jun 2025 219.40 219.50 220.10 219.40 0.735 times
23 Mon Jun 2025 223.80 223.80 223.80 223.80 0.712 times
19 Thu Jun 2025 233.00 233.00 233.00 233.00 0.003 times

Stock of Emkay Glob (EmkayGlob) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 246.1 as stoploss in an intra day sell trade for a target of 236.03. However, stock will show a bullish move above 246.1.

Share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Target 161.55
Downside Target 173.25
Downside Target 197.75
Downside Target 214.30
Downside Target 225.65
Downside Target 233.00
Downside Target 241.10
Upside Target 241.60
Upside Target 244.95
Upside Target 246.00
Upside Target 254.50

Intraday share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Intraday Target 227.2
Downside Intraday Target 212.85
Upside Intraday Target 248.75
Upside Intraday Target 255.95
Downside Intraday Target 234.4

Weekly technical analysis of Emkay Glob (EmkayGlob)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 241.55 223.55 241.60 220.05 0.57 times
27 Fri Jun 2025 225.00 223.80 225.65 217.00 2.564 times
19 Thu Jun 2025 233.00 246.00 246.00 233.00 0.881 times
13 Fri Jun 2025 246.00 241.10 254.50 241.10 2.837 times
06 Fri Jun 2025 241.00 241.00 244.95 236.10 1.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Glob (EmkayGlob)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 241.55 220.10 241.60 220.10 0.28 times
30 Mon Jun 2025 225.90 241.00 254.50 217.00 2.115 times
30 Fri May 2025 236.35 201.35 236.35 173.25 0.939 times
30 Wed Apr 2025 205.00 209.50 214.30 197.75 0.357 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Glob (EmkayGlob)

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.51 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.51 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emkay Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme