Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets

Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Uttam Sugar is 1570

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	273.85	263.95	273.85	263.65	0.759 times
28 Mon Jul 2025	267.00	266.40	268.90	264.95	1.259 times
25 Fri Jul 2025	269.75	272.30	274.00	267.70	0.548 times
24 Thu Jul 2025	274.45	279.50	280.80	272.80	2.359 times
23 Wed Jul 2025	278.80	281.60	282.30	278.00	2.326 times
22 Tue Jul 2025	281.25	278.00	286.80	278.00	0.655 times
21 Mon Jul 2025	282.45	280.00	284.65	280.00	0.918 times
18 Fri Jul 2025	284.75	289.75	289.90	284.00	0.203 times
17 Thu Jul 2025	289.40	290.95	290.95	289.30	0.204 times
16 Wed Jul 2025	290.95	295.65	295.65	289.00	1.039 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277, but if it comes above 277, then a intra day buy could be more profitable.
If you take a sell trade below 277, then use 277 as stoploss and 267.2 as target. However if you take a buy trade in stock , then use 277 as stoploss and 285.15 as target.

Share price targets for Uttam Sugar (UttamSugar)

Target Type	Value
Downside Target	170.05
Downside Target	247.50
Downside Target	261.00
Upside Target	286.80
Upside Target	289.05
Upside Target	295.65
Upside Target	302.40
Upside Target	302.55
Upside Target	316.00
Upside Target	326.15
Upside Target	330.70

Intraday share price targets for Uttam Sugar (UttamSugar)

Target Type	Value
Downside Intraday Target	267.05
Downside Intraday Target	260.25
Upside Intraday Target	277.25
Upside Intraday Target	280.65
Downside Intraday Target	270.45

Weekly technical analysis of Uttam Sugar (UttamSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	273.85	266.40	273.85	263.65	0.296 times
25 Fri Jul 2025	269.75	280.00	286.80	267.70	3.053 times
18 Fri Jul 2025	284.75	275.00	295.65	275.00	0.69 times
11 Fri Jul 2025	288.00	290.60	302.40	287.25	0.931 times
04 Fri Jul 2025	290.60	298.10	302.55	289.05	0.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UttamSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	273.85	302.55	302.55	263.65	0.293 times
30 Mon Jun 2025	301.40	307.05	326.15	277.90	0.461 times
30 Fri May 2025	307.40	289.80	330.70	261.00	2.377 times
30 Wed Apr 2025	284.00	257.00	316.00	247.50	0.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UttamSugar)

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.55 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.