(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Uttam Sugar is 4374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 262.15 | 263.50 | 267.55 | 260.50 | 0.892 times |
| 02 Thu Jan 2025 | 263.55 | 262.05 | 267.45 | 262.00 | 0.41 times |
| 01 Wed Jan 2025 | 266.00 | 265.00 | 268.75 | 261.80 | 1.176 times |
| 31 Tue Dec 2024 | 260.50 | 259.45 | 260.50 | 257.75 | 0.165 times |
| 30 Mon Dec 2024 | 257.35 | 255.55 | 263.20 | 255.00 | 2.098 times |
| 27 Fri Dec 2024 | 259.30 | 266.70 | 266.70 | 255.60 | 2.533 times |
| 26 Thu Dec 2024 | 262.70 | 266.20 | 266.25 | 260.55 | 0.644 times |
| 24 Tue Dec 2024 | 265.95 | 263.00 | 266.80 | 263.00 | 0.442 times |
| 23 Mon Dec 2024 | 263.00 | 267.30 | 268.35 | 262.00 | 0.894 times |
| 20 Fri Dec 2024 | 265.65 | 279.35 | 279.35 | 265.00 | 0.518 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 260.3 as stoploss in an intra day buy trade for a target of 274.15. However, stock will show a bearish move below 260.3.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 255.00 |
| Upside Target | 284.00 |
| Upside Target | 291.75 |
| Upside Target | 296.80 |
| Upside Target | 301.45 |
| Upside Target | 304.00 |
| Upside Target | 327.05 |
| Upside Target | 327.15 |
| Upside Target | 374.50 |
| Upside Target | 395.90 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 255.18 |
| Downside Intraday Target | 248.22 |
| Upside Intraday Target | 268.93 |
| Upside Intraday Target | 275.72 |
| Downside Intraday Target | 261.97 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 262.15 | 255.55 | 268.75 | 255.00 | 1.05 times |
| 27 Fri Dec 2024 | 259.30 | 267.30 | 268.35 | 255.60 | 0.497 times |
| 20 Fri Dec 2024 | 265.65 | 292.70 | 292.70 | 265.00 | 1.226 times |
| 13 Fri Dec 2024 | 288.45 | 298.45 | 304.00 | 284.00 | 1.222 times |
| 06 Fri Dec 2024 | 295.15 | 300.00 | 301.45 | 291.75 | 1.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 262.15 | 265.00 | 268.75 | 260.50 | 0.085 times |
| 31 Tue Dec 2024 | 260.50 | 300.00 | 304.00 | 255.00 | 1.649 times |
| 29 Fri Nov 2024 | 295.10 | 325.00 | 327.05 | 272.05 | 0.279 times |
| 31 Thu Oct 2024 | 322.85 | 373.00 | 395.90 | 296.80 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.35 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.35 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow