(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Uttam Sugar is 10880
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 370.85 | 353.95 | 376.00 | 346.90 | 3.221 times |
02 Sat Mar 2024 | 349.65 | 340.05 | 351.55 | 340.05 | 0.167 times |
01 Fri Mar 2024 | 342.85 | 349.35 | 349.75 | 341.55 | 0.752 times |
29 Thu Feb 2024 | 344.40 | 347.25 | 352.45 | 340.85 | 0.715 times |
28 Wed Feb 2024 | 345.30 | 358.80 | 361.00 | 344.15 | 0.859 times |
27 Tue Feb 2024 | 355.30 | 368.30 | 368.30 | 354.40 | 0.549 times |
26 Mon Feb 2024 | 361.10 | 373.80 | 373.80 | 357.95 | 0.516 times |
23 Fri Feb 2024 | 362.25 | 364.00 | 366.10 | 358.70 | 1.036 times |
22 Thu Feb 2024 | 362.55 | 373.30 | 373.30 | 355.60 | 1.444 times |
21 Wed Feb 2024 | 368.55 | 378.65 | 379.60 | 366.25 | 1.856 times |
Stock of Uttam Sugar (UttamSugar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 374.8 as stoploss in an intra day sell trade for a target of 360.98. However, stock will show a bullish move above 374.8.
Share price targets for Uttam Sugar (UttamSugar)
Target Type | Value |
Downside Target | 338.55 |
Downside Target | 355.60 |
Upside Target | 373.80 |
Upside Target | 385.00 |
Upside Target | 386.10 |
Upside Target | 407.50 |
Upside Target | 417.00 |
Upside Target | 422.15 |
Upside Target | 512.25 |
Upside Target | 535.20 |
Intraday share price targets for Uttam Sugar (UttamSugar)
Target Type | Value |
Downside Intraday Target | 353.17 |
Downside Intraday Target | 335.48 |
Upside Intraday Target | 382.27 |
Upside Intraday Target | 393.68 |
Downside Intraday Target | 364.58 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 370.85 | 353.95 | 376.00 | 346.90 | 0.905 times |
02 Sat Mar 2024 | 349.65 | 373.80 | 373.80 | 340.05 | 0.491 times |
23 Fri Feb 2024 | 362.25 | 358.00 | 385.00 | 355.60 | 1.804 times |
16 Fri Feb 2024 | 354.35 | 372.75 | 374.35 | 338.55 | 0.228 times |
09 Fri Feb 2024 | 372.70 | 366.90 | 407.50 | 362.00 | 2.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 370.85 | 349.35 | 376.00 | 340.05 | 0.12 times |
29 Thu Feb 2024 | 344.40 | 386.55 | 407.50 | 338.55 | 1.086 times |
31 Wed Jan 2024 | 365.55 | 410.95 | 417.00 | 344.30 | 0.504 times |
29 Fri Dec 2023 | 405.90 | 507.30 | 512.25 | 386.10 | 1.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.48 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.48 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow