(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Guj Petronet is 27221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 338.75 | 335.30 | 343.90 | 334.00 | 1.309 times |
| 22 Thu May 2025 | 346.65 | 351.00 | 351.20 | 341.30 | 1.053 times |
| 21 Wed May 2025 | 351.15 | 345.15 | 355.30 | 344.95 | 1.479 times |
| 20 Tue May 2025 | 345.15 | 345.90 | 360.00 | 342.80 | 0.783 times |
| 19 Mon May 2025 | 351.80 | 351.05 | 357.75 | 347.25 | 0.419 times |
| 16 Fri May 2025 | 350.25 | 354.95 | 357.40 | 348.00 | 0.723 times |
| 15 Thu May 2025 | 348.25 | 346.05 | 351.50 | 340.90 | 1.084 times |
| 14 Wed May 2025 | 346.60 | 348.60 | 348.65 | 339.80 | 1.156 times |
| 13 Tue May 2025 | 348.00 | 323.30 | 352.90 | 323.30 | 1.21 times |
| 12 Mon May 2025 | 329.60 | 326.90 | 332.00 | 326.85 | 0.917 times |
My analysis of stock is bullish for shortterm, and stock might move up till 347 or till 362.6. Use a stoploss of 333.9 and if this stock hits its stoploss, then it can fall down till 320.85
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 261.55 |
| Downside Target | 270.50 |
| Downside Target | 285.45 |
| Downside Target | 292.05 |
| Downside Target | 302.05 |
| Downside Target | 310.00 |
| Downside Target | 323.30 |
| Downside Target | 334.70 |
| Upside Target | 348.00 |
| Upside Target | 357.40 |
| Upside Target | 360.00 |
| Upside Target | 387.00 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 328.5 |
| Downside Intraday Target | 318.25 |
| Upside Intraday Target | 354.5 |
| Upside Intraday Target | 370.25 |
| Upside Intraday Target | 344.25 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 338.75 | 351.05 | 360.00 | 334.00 | 0.99 times |
| 16 Fri May 2025 | 350.25 | 326.90 | 357.40 | 323.30 | 1.487 times |
| 09 Fri May 2025 | 322.40 | 315.00 | 333.65 | 292.05 | 1.159 times |
| 02 Fri May 2025 | 318.60 | 323.95 | 334.70 | 314.30 | 0.751 times |
| 25 Fri Apr 2025 | 321.15 | 314.10 | 328.20 | 310.00 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 338.75 | 316.20 | 360.00 | 292.05 | 0.884 times |
| 30 Wed Apr 2025 | 325.05 | 290.70 | 334.70 | 285.45 | 0.404 times |
| 28 Fri Mar 2025 | 292.05 | 277.70 | 302.05 | 261.55 | 3.634 times |
| 28 Fri Feb 2025 | 271.90 | 334.95 | 348.00 | 270.50 | 0.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term but the sell signal is initial and weak.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.42 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term but the sell signal is initial and weak.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.42 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow