(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Guj Petronet is 15999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 267.95 | 277.70 | 280.60 | 263.00 | 1.915 times |
| 28 Fri Feb 2025 | 271.90 | 278.50 | 278.90 | 270.50 | 1.216 times |
| 27 Thu Feb 2025 | 278.50 | 280.00 | 282.60 | 277.95 | 0.537 times |
| 25 Tue Feb 2025 | 279.45 | 279.35 | 281.15 | 278.50 | 0.74 times |
| 24 Mon Feb 2025 | 278.50 | 286.25 | 286.25 | 275.90 | 1.063 times |
| 21 Fri Feb 2025 | 285.85 | 291.85 | 291.85 | 284.60 | 0.786 times |
| 20 Thu Feb 2025 | 286.70 | 284.00 | 287.85 | 281.80 | 1.319 times |
| 19 Wed Feb 2025 | 285.60 | 284.25 | 288.00 | 281.55 | 0.664 times |
| 18 Tue Feb 2025 | 283.85 | 287.45 | 287.45 | 278.85 | 1.547 times |
| 17 Mon Feb 2025 | 287.55 | 288.30 | 288.95 | 278.15 | 1.294 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 275.4, but if it comes above 275.4, then a intra day buy could be more profitable.
If you take a sell trade below 275.4, then use 275.4 as stoploss and 245.5 as target. However if you take a buy trade in stock , then use 275.4 as stoploss and 300.35 as target.
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 263.00 |
| Upside Target | 270.50 |
| Upside Target | 278.15 |
| Upside Target | 321.20 |
| Upside Target | 329.00 |
| Upside Target | 335.00 |
| Upside Target | 348.00 |
| Upside Target | 350.00 |
| Upside Target | 387.00 |
| Upside Target | 394.95 |
| Upside Target | 401.65 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 260.43 |
| Downside Intraday Target | 252.92 |
| Upside Intraday Target | 278.03 |
| Upside Intraday Target | 288.12 |
| Upside Intraday Target | 270.52 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 267.95 | 277.70 | 280.60 | 263.00 | 0.539 times |
| 28 Fri Feb 2025 | 271.90 | 286.25 | 286.25 | 270.50 | 0.634 times |
| 21 Fri Feb 2025 | 285.85 | 288.30 | 291.85 | 278.15 | 1.038 times |
| 14 Fri Feb 2025 | 284.35 | 333.45 | 335.00 | 282.25 | 1.399 times |
| 07 Fri Feb 2025 | 332.40 | 334.95 | 348.00 | 329.00 | 0.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 267.95 | 277.70 | 280.60 | 263.00 | 0.104 times |
| 28 Fri Feb 2025 | 271.90 | 334.95 | 348.00 | 270.50 | 0.357 times |
| 31 Fri Jan 2025 | 345.95 | 354.70 | 387.00 | 334.50 | 2.833 times |
| 31 Tue Dec 2024 | 361.65 | 353.00 | 394.95 | 350.00 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.74 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.74 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow