(EntNetwork) Ent Network complete technical analysis [charts+indicators] | Buy/Sell Ent Network | (EntNetwork) share price targets
Complete technical analysis of Ent Network (EntNetwork) by charts plus indicators, forecast predictions and share price targets for Ent Network (EntNetwork)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Ent Network is 1395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 175.95 | 177.60 | 179.00 | 175.85 | 0.503 times |
| 08 Wed Jan 2025 | 175.80 | 178.00 | 178.20 | 175.30 | 0.552 times |
| 07 Tue Jan 2025 | 176.65 | 176.65 | 177.00 | 174.50 | 0.087 times |
| 06 Mon Jan 2025 | 175.85 | 178.05 | 181.00 | 174.80 | 1.799 times |
| 03 Fri Jan 2025 | 179.20 | 199.80 | 199.80 | 178.00 | 0.542 times |
| 02 Thu Jan 2025 | 178.30 | 179.80 | 180.20 | 177.00 | 0.366 times |
| 01 Wed Jan 2025 | 178.00 | 178.40 | 181.30 | 177.20 | 1.773 times |
| 31 Tue Dec 2024 | 178.40 | 176.50 | 179.90 | 176.50 | 0.763 times |
| 30 Mon Dec 2024 | 176.70 | 176.05 | 180.00 | 174.55 | 2.047 times |
| 27 Fri Dec 2024 | 178.15 | 170.10 | 182.05 | 170.10 | 1.338 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.7 as stoploss in an intra day buy trade for a target of 179.81. However, stock will show a bearish move below 175.7.
Share price targets for Ent Network (EntNetwork)
| Target Type | Value |
| Downside Target | 170.10 |
| Downside Target | 174.50 |
| Upside Target | 181.00 |
| Upside Target | 190.75 |
| Upside Target | 192.45 |
| Upside Target | 196.10 |
| Upside Target | 197.00 |
| Upside Target | 199.80 |
| Upside Target | 200.00 |
| Upside Target | 235.00 |
| Upside Target | 237.40 |
Intraday share price targets for Ent Network (EntNetwork)
| Target Type | Value |
| Downside Intraday Target | 173.3 |
| Downside Intraday Target | 170.65 |
| Upside Intraday Target | 179.8 |
| Upside Intraday Target | 183.65 |
| Upside Intraday Target | 177.15 |
Weekly technical analysis of Ent Network (EntNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 175.95 | 178.05 | 181.00 | 174.50 | 0.536 times |
| 03 Fri Jan 2025 | 179.20 | 176.05 | 199.80 | 174.55 | 1.39 times |
| 27 Fri Dec 2024 | 178.15 | 176.50 | 182.05 | 170.10 | 0.462 times |
| 20 Fri Dec 2024 | 176.10 | 189.00 | 190.75 | 176.00 | 1.354 times |
| 13 Fri Dec 2024 | 187.15 | 194.90 | 196.10 | 183.60 | 1.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ent Network (EntNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 175.95 | 178.40 | 199.80 | 174.50 | 0.202 times |
| 31 Tue Dec 2024 | 178.40 | 183.90 | 197.00 | 170.10 | 1.297 times |
| 29 Fri Nov 2024 | 182.00 | 200.00 | 200.00 | 176.05 | 0.702 times |
| 31 Thu Oct 2024 | 190.90 | 229.95 | 235.00 | 175.00 | 0.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ent Network (EntNetwork)
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ent Network ( (EntNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ent Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ent Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ent Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ent Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ent Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.22 and Ent Network (EntNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ent Network (EntNetwork) stock. Volume based technical analysis of Ent Network (EntNetwork) stock is negative.
Ent Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ent Network ( (EntNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ent Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ent Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ent Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ent Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ent Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.22 and Ent Network (EntNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ent Network (EntNetwork) stock. Volume based technical analysis of Ent Network (EntNetwork) stock is negative.
Ent Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ent Network charts
Click here for further forecast and predictions for tomorrow