(EntNetwork) Ent Network complete technical analysis [charts+indicators] | Buy/Sell Ent Network | (EntNetwork) share price targets
Complete technical analysis of Ent Network (EntNetwork) by charts plus indicators, forecast predictions and share price targets for Ent Network (EntNetwork)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Ent Network is 5068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 213.35 | 216.85 | 217.65 | 212.00 | 0.297 times |
| 08 Tue Oct 2024 | 214.90 | 205.65 | 215.55 | 204.80 | 0.214 times |
| 07 Mon Oct 2024 | 204.55 | 221.20 | 221.20 | 201.90 | 0.135 times |
| 03 Thu Oct 2024 | 221.10 | 221.00 | 226.80 | 215.30 | 1.162 times |
| 01 Tue Oct 2024 | 222.00 | 229.95 | 235.00 | 220.55 | 0.437 times |
| 30 Mon Sep 2024 | 228.05 | 215.95 | 237.40 | 215.95 | 1.421 times |
| 27 Fri Sep 2024 | 220.35 | 230.15 | 236.10 | 219.65 | 1.64 times |
| 26 Thu Sep 2024 | 227.35 | 205.00 | 234.40 | 204.20 | 3.213 times |
| 25 Wed Sep 2024 | 204.75 | 202.05 | 207.60 | 198.30 | 0.689 times |
| 24 Tue Sep 2024 | 201.20 | 201.05 | 204.55 | 201.00 | 0.867 times |
My analysis of stock is bullish for shortterm, and stock might move up till 219.1 or till 230.5. Use a stoploss of 209.49 and if this stock hits its stoploss, then it can fall down till 199.93
Share price targets for Ent Network (EntNetwork)
| Target Type | Value |
| Downside Target | 192.45 |
| Downside Target | 208.80 |
| Upside Target | 215.30 |
| Upside Target | 221.20 |
| Upside Target | 229.00 |
| Upside Target | 235.00 |
| Upside Target | 236.10 |
| Upside Target | 237.40 |
| Upside Target | 247.50 |
| Upside Target | 255.25 |
| Upside Target | 270.00 |
Intraday share price targets for Ent Network (EntNetwork)
| Target Type | Value |
| Downside Intraday Target | 203.1 |
| Downside Intraday Target | 192.85 |
| Upside Intraday Target | 222.4 |
| Upside Intraday Target | 231.45 |
| Downside Intraday Target | 212.15 |
Weekly technical analysis of Ent Network (EntNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 213.35 | 221.20 | 221.20 | 201.90 | 0.214 times |
| 03 Thu Oct 2024 | 221.10 | 215.95 | 237.40 | 215.30 | 0.455 times |
| 27 Fri Sep 2024 | 220.35 | 228.50 | 236.10 | 196.00 | 2.845 times |
| 20 Fri Sep 2024 | 198.90 | 204.45 | 229.00 | 198.15 | 0.507 times |
| 13 Fri Sep 2024 | 203.65 | 203.60 | 208.80 | 192.45 | 1.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ent Network (EntNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 213.35 | 229.95 | 235.00 | 201.90 | 0.123 times |
| 30 Mon Sep 2024 | 228.05 | 213.20 | 237.40 | 192.45 | 0.648 times |
| 30 Fri Aug 2024 | 212.25 | 243.00 | 247.50 | 201.55 | 1.028 times |
| 31 Wed Jul 2024 | 252.65 | 240.00 | 270.00 | 224.95 | 1.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ent Network (EntNetwork)
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ent Network ( (EntNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ent Network stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ent Network in short term but the buy signal is initial and weak.
Ent Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ent Network in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ent Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.58 and Ent Network (EntNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ent Network (EntNetwork) stock. Volume based technical analysis of Ent Network (EntNetwork) stock is negative.
Ent Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ent Network ( (EntNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ent Network stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ent Network in short term but the buy signal is initial and weak.
Ent Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ent Network in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ent Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.58 and Ent Network (EntNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ent Network (EntNetwork) stock. Volume based technical analysis of Ent Network (EntNetwork) stock is negative.
Ent Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ent Network charts
Click here for further forecast and predictions for tomorrow