Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pvr) Pvr complete technical analysis [charts+indicators] | Buy/Sell Pvr | (Pvr) share price targets

Complete technical analysis of Pvr (Pvr) by charts plus indicators, forecast predictions and share price targets for Pvr (Pvr)

10 day averaged volume of Pvr is 29265

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 955.60 983.30 983.30 952.00 1.24 times
12 Thu Jun 2025 987.00 999.00 1003.20 974.35 0.988 times
11 Wed Jun 2025 999.55 1008.05 1018.00 997.55 0.173 times
10 Tue Jun 2025 1007.85 1018.10 1023.55 1006.00 0.324 times
09 Mon Jun 2025 1011.75 1023.30 1030.60 1010.05 0.357 times
06 Fri Jun 2025 1019.75 1050.70 1050.70 1016.25 0.765 times
05 Thu Jun 2025 1041.10 1066.20 1066.20 1035.00 0.969 times
04 Wed Jun 2025 1060.85 1048.40 1079.00 1042.40 2.341 times
03 Tue Jun 2025 1043.70 1019.95 1053.50 1002.00 0.933 times
02 Mon Jun 2025 1012.80 990.00 1045.00 985.00 2.278 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 969.8, but if it comes above 969.8, then a intra day buy could be more profitable.
If you take a sell trade below 969.8, then use 969.8 as stoploss and 935.5 as target. However if you take a buy trade in stock , then use 969.8 as stoploss and 998.43 as target.

Share price targets for Pvr (Pvr)

Target Type Value
Downside Target 862.05
Downside Target 902.05
Downside Target 930.35
Downside Target 950.00
Upside Target 985.00
Upside Target 1010.00
Upside Target 1030.60
Upside Target 1032.00
Upside Target 1079.00
Upside Target 1154.30

Intraday share price targets for Pvr (Pvr)

Target Type Value
Downside Intraday Target 928.2
Downside Intraday Target 900.8
Upside Intraday Target 1006.8
Upside Intraday Target 1058
Upside Intraday Target 979.4

Weekly technical analysis of Pvr (Pvr)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 955.60 1023.30 1030.60 952.00 0.423 times
06 Fri Jun 2025 1019.75 990.00 1079.00 985.00 2.992 times
30 Fri May 2025 986.00 965.65 1022.00 965.65 0.671 times
23 Fri May 2025 973.15 1017.50 1032.00 950.00 0.882 times
16 Fri May 2025 1017.15 930.35 1025.00 930.35 1.833 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pvr (Pvr)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 955.60 990.00 1079.00 952.00 0.815 times
30 Fri May 2025 986.00 942.00 1032.00 902.05 0.817 times
30 Wed Apr 2025 941.75 926.65 1032.00 862.05 0.718 times
28 Fri Mar 2025 913.55 909.70 1010.00 874.85 1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pvr (Pvr)

Price action analysis of Pvr ( (Pvr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pvr ( (Pvr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pvr ( (Pvr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pvr ( (Pvr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pvr in short term but the sell signal is initial and weak.

Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.87 and Pvr (Pvr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvr (Pvr) stock. Volume based technical analysis of Pvr (Pvr) stock is negative.

Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pvr ( (Pvr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pvr ( (Pvr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pvr ( (Pvr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pvr ( (Pvr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pvr in short term but the sell signal is initial and weak.

Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.87 and Pvr (Pvr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvr (Pvr) stock. Volume based technical analysis of Pvr (Pvr) stock is negative.

Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pvr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme