Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pvr) Pvr ForceIndex charts technical analysis

(Pvr) Pvr ForceIndex charts technical analysis ForceIndex analysis of Pvr | Buy/Sell Pvr

10 day averaged volume of Pvr is 58646

Date Closing Price Open High Low Volume
30 Fri Sep 2022 1789.20 1765.00 1794.00 1731.70 0.051 Mn
29 Thu Sep 2022 1761.95 1689.00 1767.30 1688.40 0.042 Mn
28 Wed Sep 2022 1665.35 1652.95 1677.50 1630.00 0.037 Mn
27 Tue Sep 2022 1656.50 1694.75 1694.75 1630.30 0.033 Mn
26 Mon Sep 2022 1676.75 1735.05 1736.50 1669.15 0.027 Mn
23 Fri Sep 2022 1736.75 1770.15 1778.40 1714.15 0.069 Mn
22 Thu Sep 2022 1770.15 1727.05 1778.80 1724.50 0.065 Mn
21 Wed Sep 2022 1740.85 1775.00 1790.00 1734.20 0.051 Mn
20 Tue Sep 2022 1769.30 1792.95 1792.95 1734.15 0.054 Mn
19 Mon Sep 2022 1777.80 1745.05 1790.05 1735.00 0.123 Mn

Indicators analysis of Pvr (Pvr)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 25, 6 Sell
MACD -85, -84Sell
Stochastics 58None
CCI 74Buy
RSI 45Sell
OBV -6507764Sell
VWAP 1748Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Pvr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme