(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
10 day averaged volume of Kernex Micro is 3680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 246.95 | 238.90 | 247.00 | 238.90 | 3.311 times |
| 28 Tue Mar 2023 | 237.25 | 222.00 | 237.30 | 214.70 | 1.206 times |
| 27 Mon Mar 2023 | 226.00 | 222.40 | 232.90 | 222.05 | 1.442 times |
| 24 Fri Mar 2023 | 233.70 | 236.20 | 236.40 | 233.70 | 5.783 times |
| 23 Thu Mar 2023 | 246.00 | 255.05 | 255.05 | 246.00 | 0.509 times |
| 22 Wed Mar 2023 | 258.90 | 260.05 | 264.70 | 255.90 | 0.043 times |
| 21 Tue Mar 2023 | 265.35 | 276.00 | 276.00 | 258.60 | 0.613 times |
| 20 Mon Mar 2023 | 271.45 | 267.65 | 281.95 | 267.60 | 0.05 times |
| 17 Fri Mar 2023 | 276.35 | 274.25 | 282.00 | 274.25 | 0.001 times |
| 16 Thu Mar 2023 | 279.20 | 279.00 | 283.95 | 278.10 | 0.018 times |
Stock of Kernex Micro (KernexMicro) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 248.1, but if it comes above 248.1, then a intra day buy could be more profitable.
If you take a sell trade below 248.1, then use 248.1 as stoploss and 225.9 as target. However if you take a buy trade in stock , then use 248.1 as stoploss and 266.58 as target.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 214.70 |
| Downside Target | 233.70 |
| Upside Target | 247.00 |
| Upside Target | 261.00 |
| Upside Target | 281.95 |
| Upside Target | 293.75 |
| Upside Target | 302.80 |
| Upside Target | 317.60 |
| Upside Target | 320.00 |
| Upside Target | 373.35 |
| Upside Target | 389.95 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 225.43 |
| Downside Intraday Target | 203.92 |
| Upside Intraday Target | 257.73 |
| Upside Intraday Target | 268.52 |
| Downside Intraday Target | 236.22 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 246.95 | 222.40 | 247.00 | 214.70 | 0.851 times |
| 24 Fri Mar 2023 | 233.70 | 267.65 | 281.95 | 233.70 | 9.268 times |
| 17 Fri Mar 2023 | 276.35 | 281.85 | 283.95 | 264.00 | 0.74 times |
| 10 Fri Mar 2023 | 280.00 | 271.80 | 293.75 | 265.35 | 0.15 times |
| 03 Fri Mar 2023 | 271.95 | 272.50 | 287.10 | 265.00 | 5.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 246.95 | 276.95 | 293.75 | 214.70 | 2.75 times |
| 28 Tue Feb 2023 | 273.35 | 305.00 | 317.60 | 265.00 | 1.002 times |
| 31 Tue Jan 2023 | 294.10 | 284.95 | 320.00 | 261.00 | 0.479 times |
| 30 Fri Dec 2022 | 280.00 | 340.10 | 373.35 | 268.75 | 1.317 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 41, 48 | Sell |
| MACD | -23, -19 | Sell |
| Stochastics | 29 | Sell |
| CCI | -38 | Buy |
| RSI | 55 | Buy |
| OBV | -11362 | Sell |
| VWAP | 239 | Buy |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.83 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow