[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets

Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)

10 day averaged volume of Kernex Micro is 3393

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 75.20 75.20 75.20 75.20 5.712 times
23 Thu Sep 2021 71.65 71.65 71.65 71.65 2.4 times
22 Wed Sep 2021 68.25 68.25 68.25 68.25 0.888 times
21 Tue Sep 2021 65.00 65.00 65.00 65.00 0.914 times
20 Mon Sep 2021 61.95 60.30 63.20 60.30 0.148 times
17 Fri Sep 2021 62.20 61.05 64.70 61.05 0.325 times
16 Thu Sep 2021 62.80 63.60 63.60 60.60 0.818 times
15 Wed Sep 2021 63.10 64.80 65.40 62.00 1.476 times
14 Tue Sep 2021 62.30 64.80 64.80 60.85 0.834 times
13 Mon Sep 2021 64.00 63.50 66.80 63.45 0.739 times

Stock of Kernex Micro (KernexMicro) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.1, but if it comes below 72.1, then a intra day sell could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 67.95 as target. However if you take a buy trade in stock , then use 72.1 as stoploss and 77.2 as target.

Share price targets for Kernex Micro (KernexMicro)

Target Type Value
Downside Target 39.00
Downside Target 49.00
Downside Target 60.30
Downside Target 65.65
Downside Target 75.20
Upside Target 75.95
Upside Target 77.50
Upside Target 78.75
Upside Target 80.95
Upside Target 84.90
Upside Target 93.50

Intraday share price targets for Kernex Micro (KernexMicro)

Target Type Value
Downside Intraday Target 65.27
Downside Intraday Target 55.33
Upside Intraday Target 80.17
Upside Intraday Target 85.13
Downside Intraday Target 70.23

Weekly technical analysis of Kernex Micro (KernexMicro)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 75.20 60.30 75.20 60.30 2.4 times
17 Fri Sep 2021 62.20 63.50 66.80 60.60 0.743 times
09 Thu Sep 2021 66.75 75.45 77.50 65.65 0.61 times
03 Fri Sep 2021 71.90 70.60 75.95 66.50 3.643 times
27 Fri Aug 2021 67.25 78.75 78.75 67.00 0.558 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kernex Micro (KernexMicro)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 75.20 69.20 77.50 60.30 1.405 times
31 Tue Aug 2021 70.40 73.55 80.95 66.50 0.648 times
30 Fri Jul 2021 76.00 81.90 93.50 66.55 0.779 times
30 Wed Jun 2021 78.40 57.00 84.90 49.00 0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Micro (KernexMicro)

Indicator Name Indicator Value Indicator Signal
ADX 37, 16, 39 Buy
MACD -1, -3Buy
Stochastics 86Buy
CCI 177Buy
RSI 62Buy
OBV 23732Sell
VWAP 70Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.78 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kernex Micro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme