logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets

Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)

10 day averaged volume of Kernex Micro is 6042

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 73.40 68.10 74.20 67.20 3.465 times
17 Thu Jun 2021 70.70 74.95 75.00 70.05 0.666 times
16 Wed Jun 2021 72.20 72.25 72.45 69.00 2.665 times
15 Tue Jun 2021 69.00 65.80 69.05 64.05 2.484 times
14 Mon Jun 2021 65.80 65.00 65.80 62.00 1.755 times
11 Fri Jun 2021 62.70 60.00 62.70 60.00 0.171 times
10 Thu Jun 2021 59.75 59.75 59.75 59.75 0.126 times
09 Wed Jun 2021 56.95 54.50 57.10 54.50 0.335 times
08 Tue Jun 2021 54.50 54.50 54.50 54.50 0.217 times
07 Mon Jun 2021 51.95 50.00 51.95 50.00 0.759 times

Stock of Kernex Micro (KernexMicro) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.1, for a target of 67.9 or 61.02

Share price targets for Kernex Micro (KernexMicro)

Target Type Value
Downside Target 23.30
Downside Target 28.05
Downside Target 31.20
Downside Target 39.00
Downside Target 41.40
Downside Target 49.00
Downside Target 50.00
Downside Target 53.25
Downside Target 55.35
Downside Target 59.85
Downside Target 62.00
Downside Target 66.40
Downside Target 66.60
Downside Target 70.85
Upside Target 75.00

Intraday share price targets for Kernex Micro (KernexMicro)

Target Type Value
Downside Intraday Target 65.27
Downside Intraday Target 57.13
Upside Intraday Target 78.27
Upside Intraday Target 83.13
Downside Intraday Target 70.13

Weekly technical analysis of Kernex Micro (KernexMicro)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 73.40 65.00 75.00 62.00 6.857 times
11 Fri Jun 2021 62.70 50.00 62.70 50.00 0.487 times
04 Fri Jun 2021 49.50 59.85 59.85 49.00 0.193 times
28 Fri May 2021 62.95 57.75 66.60 53.25 2.855 times
21 Fri May 2021 55.25 41.40 55.35 41.40 3.09 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kernex Micro (KernexMicro)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 73.40 57.00 75.00 49.00 0.613 times
31 Mon May 2021 59.85 45.70 66.60 39.00 1.615 times
30 Fri Apr 2021 44.35 68.95 70.85 39.50 0.763 times
31 Wed Mar 2021 66.40 28.05 66.40 28.05 2.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Micro (KernexMicro)

Indicator Name Indicator Value Indicator Signal
ADX 46, 18, 43 Buy
MACD 10, 8Buy
Stochastics 92Buy
CCI 91Sell
RSI 58Buy
OBV 147596Sell
VWAP 69Buy
ADL 0Sell
ROC 48Buy
Force Index 0Sell

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.76 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kernex Micro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme