(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
10 day averaged volume of Kernex Micro is 20690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1049.20 | 1055.00 | 1077.00 | 1030.00 | 0.177 times |
| 22 Fri Aug 2025 | 1061.15 | 1051.00 | 1098.90 | 1051.00 | 0.216 times |
| 21 Thu Aug 2025 | 1053.90 | 1062.50 | 1073.00 | 1045.00 | 0.393 times |
| 20 Wed Aug 2025 | 1062.50 | 1061.00 | 1085.00 | 1058.00 | 0.691 times |
| 19 Tue Aug 2025 | 1104.55 | 1001.40 | 1106.80 | 1001.40 | 3.333 times |
| 18 Mon Aug 2025 | 1054.10 | 1054.10 | 1054.10 | 1054.10 | 0.125 times |
| 14 Thu Aug 2025 | 1109.55 | 1185.00 | 1191.00 | 1109.55 | 0.724 times |
| 13 Wed Aug 2025 | 1167.90 | 1153.00 | 1185.00 | 1091.20 | 0.592 times |
| 12 Tue Aug 2025 | 1136.85 | 1170.00 | 1193.00 | 1110.00 | 1.367 times |
| 11 Mon Aug 2025 | 1140.75 | 1139.00 | 1140.75 | 1092.00 | 1.708 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1038.6 as stoploss in an intra day buy trade for a target of 1077.3. However, stock will show a bearish move below 1038.6.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 672.05 |
| Downside Target | 727.35 |
| Downside Target | 930.00 |
| Downside Target | 1001.40 |
| Upside Target | 1077.00 |
| Upside Target | 1110.00 |
| Upside Target | 1147.00 |
| Upside Target | 1193.00 |
| Upside Target | 1231.55 |
| Upside Target | 1238.95 |
| Upside Target | 1360.65 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1027.13 |
| Downside Intraday Target | 1005.07 |
| Upside Intraday Target | 1074.13 |
| Upside Intraday Target | 1099.07 |
| Upside Intraday Target | 1052.07 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1049.20 | 1055.00 | 1077.00 | 1030.00 | 0.037 times |
| 22 Fri Aug 2025 | 1061.15 | 1054.10 | 1106.80 | 1001.40 | 1.084 times |
| 14 Thu Aug 2025 | 1109.55 | 1139.00 | 1193.00 | 1091.20 | 2.409 times |
| 08 Fri Aug 2025 | 1086.45 | 1107.20 | 1110.00 | 1015.00 | 0.76 times |
| 01 Fri Aug 2025 | 1107.20 | 1034.00 | 1147.00 | 1006.00 | 1.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1049.20 | 1147.00 | 1193.00 | 1001.40 | 1.564 times |
| 31 Thu Jul 2025 | 1092.40 | 1196.00 | 1238.95 | 1003.00 | 0.306 times |
| 30 Mon Jun 2025 | 1185.65 | 1165.20 | 1360.65 | 1081.55 | 0.832 times |
| 30 Fri May 2025 | 1164.65 | 730.95 | 1231.55 | 672.05 | 1.732 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.34 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.34 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow